SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 170.00 | +732.00% | 70 210 | 413 | ||||||||||
26.10.1993 | 168.00 | +2 000.00% | 13 944 | 83 | ||||||||||
21.4.1994 | 165.00 | +312.00% | 46 530 | 282 | ||||||||||
18.4.1994 | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
14.4.1994 | 165.00 | 0.00% | 21 450 | 130 | ||||||||||
12.4.1994 | 165.00 | -462.00% | 45 705 | 277 | ||||||||||
7.4.1994 | 165.00 | +1 000.00% | 16 665 | 101 | ||||||||||
5.5.1994 | 162.80 | +1 000.00% | 2 279 | 14 | ||||||||||
2.5.1994 | 161.71 | +999.00% | 10 188 | 63 | ||||||||||
9.12.1993 | 161.28 | +2 000.00% | 117 573 | 729 | ||||||||||
9.5.1994 | 160.00 | -171.00% | 2 560 | 16 | ||||||||||
19.4.1994 | 160.00 | -303.00% | 26 400 | 165 | ||||||||||
15.2.1994 | 160.00 | +101.00% | 11 040 | 69 | ||||||||||
3.2.1994 | 160.00 | -836.00% | 16 640 | 104 | ||||||||||
6.1.1994 | 160.00 | 0.00% | 30 560 | 191 | ||||||||||
16.12.1993 | 160.00 | -1 111.00% | 124 960 | 781 | ||||||||||
18.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 158.40 | +1 000.00% | 18 850 | 119 | ||||||||||
21.3.1994 | 155.00 | +689.00% | 15 500 | 100 | ||||||||||
|