SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 77.00 | 0.00% | 770 | 10 | 72.80 | -3.70% | 2 402 | 33 | ||||||
| 10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
| 16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
| 4.7.1996 | 62.00 | +1.63% | 620 | 10 | 68.00 | -4.00% | 3 135 | 49 | ||||||
| 7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
| 25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
| 23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
| 18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 110.00 | -484.00% | 1 100 | 10 | ||||||||||
| 16.8.1994 | 130.00 | +833.00% | 1 300 | 10 | ||||||||||
| 1.8.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 25.7.1994 | 110.00 | -647.00% | 1 100 | 10 | ||||||||||
| 12.7.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 16.6.1994 | 140.00 | +769.00% | 1 400 | 10 | ||||||||||
| 19.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 28.9.1993 | 114.40 | -2 000.00% | 1 144 | 10 | ||||||||||
| 17.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 21.9.1993 | 143.00 | +1 000.00% | 1 573 | 11 | ||||||||||
| 30.12.1996 | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
