SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 21.10.1996 | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||||
| 12.10.1999 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 3.11.1998 | 31.90 | +6.33% | 96 | 3 | ||||||||||
| 29.9.1998 | 38.00 | +8.57% | 114 | 3 | ||||||||||
| 18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||||
| 27.1.2000 | 76.00 | -5.00% | 304 | 4 | ||||||||||
| 9.4.1999 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 9.11.1999 | 80.40 | +4.96% | 402 | 5 | ||||||||||
| 17.3.1998 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 18.4.1997 | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
| 22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
| 22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
| 13.3.1998 | 38.50 | +2.66% | 231 | 6 | ||||||||||
| 5.3.1997 | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
| 13.2.1997 | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| 11.5.1995 | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||||
| 5.5.2000 | 80.00 | 0.00% | 640 | 8 | ||||||||||
| 6.12.1999 | 90.20 | -0.11% | 722 | 8 | ||||||||||
| 30.11.1999 | 80.90 | -9.91% | 647 | 8 | ||||||||||
| ||||||||||||||
