SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2000 | 24.09 | 0.00% | 0 | 0 | 17.80 | +9.87% | 54 321 | 3 254 | ||||||
| 25.4.2000 | 19.62 | +4.97% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
| 24.8.1999 | 35.00 | 0.00% | 0 | 0 | 43.50 | +9.84% | 0 | 0 | ||||||
| 26.8.1999 | 39.00 | 0.00% | 0 | 0 | 52.50 | +9.83% | 0 | 0 | ||||||
| 29.12.1997 | 82.47 | -4.99% | 4 618 | 56 | 85.00 | +9.80% | 3 145 | 37 | ||||||
| 6.11.1997 | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| 22.1.1999 | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
| 9.3.1998 | 60.19 | +4.98% | 6 019 | 100 | 60.00 | +9.72% | 2 460 | 41 | ||||||
| 22.11.1996 | 115.00 | -1.80% | 3 335 | 29 | 132.00 | +9.67% | 7 107 | 54 | ||||||
| 13.2.1997 | 115.00 | +3.60% | 1 265 | 11 | 119.00 | +9.67% | 1 309 | 11 | ||||||
| 18.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
| 18.12.2000 | 14.80 | +9.62% | 89 | 6 | ||||||||||
| 27.9.1999 | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
| 25.9.2000 | 12.60 | +9.56% | 0 | 0 | ||||||||||
| 26.9.2000 | 13.80 | +9.52% | 0 | 0 | ||||||||||
| 12.6.1998 | 52.03 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| 21.11.1996 | 117.11 | -1.43% | 1 991 | 17 | 120.00 | +9.48% | 3 720 | 31 | ||||||
| 21.12.2001 | 5.80 | +9.43% | 0 | 0 | ||||||||||
| 27.9.2000 | 15.10 | +9.42% | 453 | 30 | ||||||||||
| 3.2.1999 | 42.57 | 0.00% | 0 | 0 | 36.00 | +9.42% | 1 548 | 43 | ||||||
| 20.11.1997 | 88.32 | +4.99% | 0 | 0 | 86.00 | +9.41% | 2 313 | 27 | ||||||
| 7.1.2000 | 23.00 | 0.00% | 0 | 0 | 19.80 | +9.39% | 3 564 | 180 | ||||||
| 17.10.1997 | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| 12.3.1999 | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| 2.12.1996 | 123.69 | -5.00% | 10 143 | 82 | 128.00 | +9.30% | 8 914 | 70 | ||||||
| 9.1.1997 | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
| 22.12.1997 | 82.68 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
| 21.7.1998 | 57.00 | 0.00% | 1 083 | 19 | 55.00 | +9.21% | 660 | 12 | ||||||
| 2.5.1997 | 85.00 | +3.28% | 4 080 | 48 | 81.00 | +9.18% | 2 338 | 29 | ||||||
| 17.7.1997 | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
| 7.11.1997 | 69.57 | +4.99% | 1 044 | 15 | +9.09% | 0 | ||||||||
| 25.11.1998 | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
| 8.3.1999 | 42.09 | +4.98% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 22.3.1999 | 51.30 | -5.00% | 0 | 0 | 48.00 | +9.09% | 5 017 | 105 | ||||||
| 8.9.2000 | 9.60 | +9.09% | 0 | 0 | ||||||||||
| 15.6.2001 | 12.00 | +9.09% | 1 296 | 108 | ||||||||||
| 17.12.1997 | 75.00 | 0.00% | 2 250 | 30 | 59.00 | +9.05% | 354 | 6 | ||||||
| 23.12.1997 | 86.81 | +4.99% | 3 299 | 38 | 71.00 | +9.02% | 3 716 | 48 | ||||||
| 2.2.1996 | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
| 23.1.1996 | 119.00 | +0.04% | 16 660 | 140 | 122.00 | +9.00% | 8 794 | 72 | ||||||
| 14.2.1996 | 183.77 | +4.99% | 0 | 0 | 159.00 | +9.00% | 3 152 | 20 | ||||||
| 28.3.1996 | 166.95 | +5.00% | 14 191 | 85 | 152.00 | +9.00% | 6 801 | 45 | ||||||
| 9.5.1996 | 195.70 | -5.00% | 67 712 | 346 | 201.00 | +9.00% | 3 762 | 18 | ||||||
| 19.6.1996 | 220.00 | +2.32% | 56 100 | 255 | 217.00 | +9.00% | 2 152 | 10 | ||||||
| 10.7.1996 | 253.00 | +1.20% | 45 034 | 178 | 244.00 | +9.00% | 9 220 | 38 | ||||||
| 25.9.1995 | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| 24.8.1995 | 153.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 125.00 | -1.40% | 2 875 | 23 | 120.00 | +9.00% | 5 865 | 47 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 22.6.1995 | 93.61 | +4.99% | 6 459 | 69 | 131.00 | +9.00% | 1 441 | 11 | ||||||
| 11.5.1995 | 115.00 | 0.00% | 2 875 | 25 | 141.00 | +9.00% | 2 805 | 20 | ||||||
| 24.4.1995 | 160.55 | -500.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 29.3.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | +8.97% | 3 451 | 138 | ||||||
| 29.5.1997 | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
| 17.6.1998 | 53.00 | +1.86% | 1 272 | 24 | 85.00 | +8.90% | 2 550 | 30 | ||||||
| 17.1.1997 | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
| 19.12.2001 | 4.90 | +8.88% | 0 | 0 | ||||||||||
| 19.12.1997 | 78.75 | +5.00% | 866 | 11 | +8.87% | 0 | ||||||||
| 23.8.2001 | 7.40 | +8.82% | 0 | 0 | ||||||||||
| 2.10.1998 | 41.50 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
| ||||||||||||||
