SOLO, SLH, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					4.50	-10.00%	0	0
14.12.2001					4.50	0.00%	0	0
17.12.2001					4.50	0.00%	729	162
18.12.2001					4.50	0.00%	0	0
19.12.2001					4.90	+8.88%	0	0
11.12.2001					5.00	-7.40%	0	0
12.12.2001					5.00	0.00%	265	53
20.12.2001					5.30	+8.16%	0	0
10.12.2001					5.40	-10.00%	0	0
21.12.2001					5.80	+9.43%	0	0
7.12.2001					6.00	-4.76%	0	0
6.12.2001					6.30	-10.00%	0	0
31.7.2001					6.60	0.00%	0	0
30.7.2001					6.60	0.00%	0	0
27.7.2001					6.60	0.00%	0	0
26.7.2001					6.60	0.00%	0	0
25.7.2001					6.60	0.00%	0	0
24.7.2001					6.60	0.00%	0	0
23.7.2001					6.60	0.00%	0	0
20.7.2001					6.60	0.00%	0	0
19.7.2001					6.60	0.00%	0	0
18.7.2001					6.60	0.00%	0	0
17.7.2001					6.60	0.00%	0	0
16.7.2001					6.60	-8.33%	0	0
1.9.2000					6.60	0.00%	0	0
31.8.2000					6.60	0.00%	0	0
30.8.2000					6.60	0.00%	0	0
29.8.2000					6.60	0.00%	0	0
28.8.2000					6.60	0.00%	0	0
25.8.2000					6.60	0.00%	0	0
24.8.2000					6.60	0.00%	0	0
23.8.2000					6.60	0.00%	0	0
22.8.2000					6.60	-9.58%	1 155	175
19.10.2001					6.70	-9.45%	9 414	1 405
22.10.2001					6.70	0.00%	0	0
23.10.2001					6.70	0.00%	0	0
24.10.2001					6.70	0.00%	0	0
25.10.2001					6.70	0.00%	0	0
26.10.2001					6.70	0.00%	0	0
29.10.2001					6.70	0.00%	556	83
30.10.2001					6.70	0.00%	0	0
31.10.2001					6.70	0.00%	0	0
1.11.2001					6.70	0.00%	0	0
2.11.2001					6.70	0.00%	0	0
22.8.2001					6.80	0.00%	0	0
21.8.2001					6.80	0.00%	0	0
20.8.2001					6.80	0.00%	0	0
17.8.2001					6.80	0.00%	0	0
16.8.2001					6.80	0.00%	0	0
15.8.2001					6.80	0.00%	0	0
14.8.2001					6.80	0.00%	0	0
13.8.2001					6.80	0.00%	0	0
10.8.2001					6.80	0.00%	0	0
9.8.2001					6.80	0.00%	0	0
8.8.2001					6.80	0.00%	0	0
7.8.2001					6.80	0.00%	0	0
6.8.2001					6.80	0.00%	0	0
3.8.2001					6.80	0.00%	0	0
2.8.2001					6.80	0.00%	0	0
1.8.2001					6.80	+3.03%	0	0
‹‹ First 20    Next 60 ›