SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 67.00 | 0.00% | 67 | 1 | 55.00 | 0.00% | 1 375 | 25 | ||||||
29.10.1998 | 31.00 | -3.27% | 93 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 35.00 | -0.08% | 105 | 3 | 37.00 | 0.00% | 851 | 23 | ||||||
17.4.2000 | 17.80 | -4.60% | 107 | 6 | 23.80 | -2.05% | 0 | 0 | ||||||
15.2.1999 | 35.00 | 0.00% | 140 | 4 | 34.50 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 73.88 | +4.98% | 148 | 2 | 0.00 | -0.93% | 0 | 0 | ||||||
15.1.1998 | 77.57 | +4.99% | 155 | 2 | 68.00 | -8.88% | 1 354 | 20 | ||||||
10.12.1998 | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
11.5.1999 | 35.00 | -0.42% | 210 | 6 | 36.00 | -7.69% | 0 | 0 | ||||||
3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
18.12.1997 | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
28.7.1998 | 57.00 | 0.00% | 228 | 4 | 50.00 | 0.00% | 300 | 6 | ||||||
3.9.1997 | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
26.5.1998 | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
13.4.1999 | 50.00 | +4.23% | 250 | 5 | 55.90 | -0.17% | 0 | 0 | ||||||
8.7.1997 | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
4.7.1997 | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
30.7.1997 | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
23.5.1995 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
11.9.1998 | 50.00 | 0.00% | 300 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 25.57 | +4.96% | 307 | 12 | 27.00 | 0.00% | 9 963 | 369 | ||||||
29.1.1997 | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
11.2.1999 | 35.00 | +0.89% | 315 | 9 | 33.00 | +6.45% | 759 | 23 | ||||||
29.9.1998 | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
11.12.1995 | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
10.4.1998 | 58.00 | 0.00% | 348 | 6 | 50.00 | +4.25% | 1 523 | 30 | ||||||
4.8.1999 | 35.00 | -3.04% | 350 | 10 | 36.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 60.00 | +0.58% | 360 | 6 | 51.60 | -0.67% | 1 032 | 20 | ||||||
4.5.1999 | 37.00 | -4.41% | 370 | 10 | 41.10 | -8.66% | 0 | 0 | ||||||
18.7.1997 | 65.00 | 0.00% | 390 | 6 | 64.00 | +4.21% | 813 | 13 | ||||||
23.4.1997 | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
7.9.1998 | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
23.7.1997 | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
8.4.1997 | 85.50 | -5.00% | 428 | 5 | 81.00 | -0.25% | 3 717 | 46 | ||||||
20.6.1997 | 75.00 | 0.00% | 450 | 6 | 80.00 | +3.71% | 2 207 | 28 | ||||||
5.6.1997 | 75.00 | 0.00% | 450 | 6 | 79.00 | -2.93% | 929 | 11 | ||||||
28.8.1997 | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
16.1.1998 | 77.40 | -0.21% | 464 | 6 | 72.00 | +6.35% | 648 | 9 | ||||||
2.8.1995 | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
16.12.1997 | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
21.3.1995 | 180.00 | -395.00% | 540 | 3 | ||||||||||
27.7.1995 | 110.00 | -0.30% | 550 | 5 | +8.00% | 0 | 0 | |||||||
9.6.1998 | 47.20 | +0.12% | 566 | 12 | 57.00 | +7.57% | 2 014 | 36 | ||||||
16.11.1994 | 283.00 | +481.00% | 566 | 2 | ||||||||||
22.5.1998 | 58.00 | 0.00% | 580 | 10 | 59.00 | 0.00% | 354 | 6 | ||||||
21.4.1998 | 60.60 | +4.98% | 606 | 10 | 53.00 | -3.69% | 16 720 | 310 | ||||||
5.8.1999 | 35.00 | 0.00% | 630 | 18 | 36.00 | 0.00% | 216 | 6 | ||||||
22.4.1998 | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
25.7.1997 | 65.00 | -2.25% | 650 | 10 | +2.90% | 0 | ||||||||
4.10.1994 | 325.00 | -441.00% | 650 | 2 | ||||||||||
15.4.1997 | 73.00 | +4.79% | 657 | 9 | 65.00 | -9.34% | 910 | 14 | ||||||
31.7.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1998 | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
18.6.1997 | 75.00 | 0.00% | 675 | 9 | 80.00 | -0.46% | 952 | 12 | ||||||
22.8.1997 | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
12.5.1995 | 120.75 | +500.00% | 725 | 6 | -9.00% | 0 | 0 | |||||||
23.8.1994 | 370.00 | -263.00% | 740 | 2 | ||||||||||
14.8.1997 | 83.05 | -4.99% | 747 | 9 | 82.00 | +2.11% | 492 | 6 | ||||||
|