SOLO, SLH, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
5.10.1998 | 39.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 39.48 | +5.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 39.48 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
11.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
10.11.1998 | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
30.7.1999 | 40.00 | 0.00% | 840 | 21 | 36.00 | 0.00% | 3 708 | 103 | ||||||
29.7.1999 | 40.00 | +3.68% | 1 200 | 30 | 36.00 | 0.00% | 468 | 13 | ||||||
5.3.1999 | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
5.2.1999 | 40.45 | -4.98% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
18.6.1999 | 40.50 | +4.97% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
30.4.1999 | 40.74 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
6.4.1999 | 41.45 | +4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 41.50 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
1.10.1998 | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
13.11.1998 | 41.51 | +4.98% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
29.3.1999 | 41.55 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 42.09 | +4.98% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
22.6.1999 | 42.52 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
21.6.1999 | 42.52 | +4.98% | 0 | 0 | 37.00 | -3.89% | 2 553 | 69 | ||||||
4.2.1999 | 42.57 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
3.2.1999 | 42.57 | 0.00% | 0 | 0 | 36.00 | +9.42% | 1 548 | 43 | ||||||
2.2.1999 | 42.57 | 0.00% | 0 | 0 | 32.90 | -0.30% | 0 | 0 | ||||||
1.2.1999 | 42.57 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 795 | 115 | ||||||
29.1.1999 | 42.57 | 0.00% | 0 | 0 | 33.00 | -8.07% | 0 | 0 | ||||||
28.1.1999 | 42.57 | -4.99% | 0 | 0 | 35.90 | -0.27% | 0 | 0 | ||||||
29.4.1999 | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
28.9.1998 | 42.88 | -4.98% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
2.7.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 443 | 39 | ||||||
1.7.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
29.6.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
28.6.1999 | 43.00 | 0.00% | 0 | 0 | 36.00 | -6.49% | 288 | 8 | ||||||
25.6.1999 | 43.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 43.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 43.00 | +1.12% | 8 600 | 200 | 38.50 | +4.05% | 0 | 0 | ||||||
18.11.1998 | 43.47 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
7.4.1999 | 43.52 | +4.99% | 0 | 0 | 56.00 | +2.00% | 5 600 | 100 | ||||||
16.11.1998 | 43.58 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 43.73 | -4.99% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 44.19 | +4.98% | 0 | 0 | 38.00 | +5.55% | 2 279 | 62 | ||||||
27.1.1999 | 44.81 | 0.00% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
26.1.1999 | 44.81 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
25.1.1999 | 44.81 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
22.1.1999 | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
21.1.1999 | 44.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
20.1.1999 | 44.81 | -4.98% | 0 | 0 | 41.00 | +5.12% | 0 | 0 | ||||||
28.4.1999 | 45.13 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 45.13 | -4.98% | 0 | 0 | 51.00 | +4.08% | 1 071 | 21 | ||||||
19.11.1998 | 45.64 | +4.99% | 0 | 0 | 37.50 | +4.16% | 338 | 9 | ||||||
8.4.1999 | 45.69 | +4.98% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 45.75 | +4.97% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
25.3.1999 | 46.03 | -4.99% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
10.3.1999 | 46.39 | +4.97% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
20.2.1998 | 47.12 | -4.98% | 0 | 0 | 50.10 | -5.93% | 747 | 15 | ||||||
8.6.1998 | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
19.1.1999 | 47.16 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
18.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
14.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
13.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
12.1.1999 | 47.16 | 0.00% | 0 | 0 | 41.00 | +13.88% | 1 509 | 39 | ||||||
11.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
8.1.1999 | 47.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
9.6.1998 | 47.20 | +0.12% | 566 | 12 | 57.00 | +7.57% | 2 014 | 36 | ||||||
4.6.1998 | 47.26 | -4.98% | 0 | 0 | 52.00 | -1.88% | 2 600 | 50 | ||||||
27.4.1999 | 47.50 | -5.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
24.9.1998 | 47.50 | -5.00% | 0 | 0 | 49.00 | -8.41% | 686 | 14 | ||||||
20.11.1998 | 47.92 | +4.99% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
12.4.1999 | 47.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
9.4.1999 | 47.97 | +4.99% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 48.45 | -5.00% | 0 | 0 | 55.00 | +5.76% | 1 231 | 22 | ||||||
11.3.1999 | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
4.9.1998 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
23.2.1998 | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
10.6.1998 | 49.56 | +5.00% | 0 | 0 | 56.00 | +6.90% | 2 512 | 42 | ||||||
19.2.1998 | 49.59 | -5.00% | 0 | 0 | 52.90 | -7.19% | 265 | 5 | ||||||
5.6.1998 | 49.62 | +4.99% | 0 | 0 | 52.00 | -0.69% | 723 | 14 | ||||||
7.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.00 | -1.23% | 320 | 8 | ||||||
5.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.50 | +1.25% | 0 | 0 | ||||||
4.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 280 | 79 | ||||||
30.12.1998 | 49.64 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
29.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 889 840 | 72 246 | ||||||
23.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
21.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.30 | -0.48% | 744 | 18 | ||||||
18.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | -1.89% | 1 244 | 30 | ||||||
17.12.1998 | 49.64 | 0.00% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 49.64 | -4.99% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 49.74 | -4.98% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
15.3.1999 | 49.97 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 556 | 34 | ||||||
12.3.1999 | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
23.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
22.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 50.00 | 0.00% | 3 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 456 | 26 | ||||||
15.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 50.00 | 0.00% | 300 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
8.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
7.9.1998 | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
26.4.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
23.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.00 | -1.63% | 0 | 0 | ||||||
21.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
19.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -0.36% | 0 | 0 | ||||||
15.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.20 | -1.25% | 5 575 | 101 | ||||||
14.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.90 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 50.00 | +4.23% | 250 | 5 | 55.90 | -0.17% | 0 | 0 | ||||||
23.11.1998 | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
23.3.1999 | 51.00 | -0.58% | 5 100 | 100 | 52.00 | +8.33% | 0 | 0 | ||||||
22.3.1999 | 51.30 | -5.00% | 0 | 0 | 48.00 | +9.09% | 5 017 | 105 | ||||||
3.9.1998 | 51.45 | -4.98% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
24.2.1998 | 51.94 | +4.99% | 0 | 0 | 50.10 | +2.03% | 852 | 17 | ||||||
3.3.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
2.3.1998 | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
16.6.1998 | 52.03 | 0.00% | 0 | 0 | 80.00 | +6.50% | 2 108 | 27 | ||||||
15.6.1998 | 52.03 | 0.00% | 0 | 0 | 69.00 | +6.20% | 513 | 7 | ||||||
12.6.1998 | 52.03 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
11.6.1998 | 52.03 | +4.98% | 0 | 0 | 65.00 | +5.35% | 1 386 | 22 | ||||||
18.3.1999 | 52.04 | -4.98% | 0 | 0 | 44.10 | -0.89% | 441 | 10 | ||||||
18.2.1998 | 52.20 | -3.51% | 1 096 | 21 | 57.00 | 0.00% | 1 140 | 20 | ||||||
15.12.1998 | 52.25 | -5.00% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 52.35 | -4.99% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
16.3.1999 | 52.46 | +4.98% | 3 095 | 59 | 44.00 | 0.00% | 1 276 | 29 | ||||||
24.11.1998 | 52.82 | +4.98% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
19.6.1998 | 53.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 400 | 124 | ||||||
18.6.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +17.64% | 0 | 0 | ||||||
17.6.1998 | 53.00 | +1.86% | 1 272 | 24 | 85.00 | +8.90% | 2 550 | 30 | ||||||
19.3.1999 | 54.00 | +3.76% | 5 400 | 100 | 44.00 | -0.22% | 748 | 17 | ||||||
17.2.1998 | 54.10 | -4.98% | 0 | 0 | 57.00 | +2.00% | 1 938 | 34 | ||||||
2.9.1998 | 54.15 | -5.00% | 0 | 0 | 55.00 | +6.19% | 33 073 | 581 | ||||||
27.2.1998 | 54.39 | -4.99% | 0 | 0 | 47.00 | -2.81% | 290 | 6 | ||||||
25.2.1998 | 54.53 | +4.98% | 0 | 0 | 50.00 | -0.19% | 300 | 6 | ||||||
4.3.1998 | 54.60 | +5.00% | 2 621 | 48 | 50.10 | +1.72% | 2 806 | 56 | ||||||
17.3.1999 | 54.77 | +4.40% | 1 150 | 21 | 44.50 | +1.13% | 2 147 | 47 | ||||||
14.12.1998 | 55.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 888 | 21 | ||||||
11.12.1998 | 55.00 | 0.00% | 2 145 | 39 | 42.20 | +1.68% | 422 | 10 | ||||||
10.12.1998 | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
9.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
8.12.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 320 | 31 | ||||||
7.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 120 | 28 | ||||||
4.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
3.12.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 936 | 44 | ||||||
2.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
1.12.1998 | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
30.11.1998 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.59% | 156 | 4 | ||||||
27.11.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 922 | 48 | ||||||
26.11.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 276 | 29 | ||||||
25.11.1998 | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
1.6.1998 | 55.10 | -5.00% | 0 | 0 | 58.00 | +4.50% | 928 | 16 | ||||||
22.6.1998 | 55.65 | +5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
6.5.1998 | 56.81 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 756 | 55 | ||||||
5.5.1998 | 56.81 | -5.00% | 9 033 | 159 | 0.00 | -13.62% | 0 | 0 | ||||||
16.2.1998 | 56.94 | -4.98% | 0 | 0 | 57.00 | +1.60% | 4 918 | 88 | ||||||
18.5.1998 | 57.00 | -4.98% | 0 | 0 | 58.00 | +6.01% | 2 343 | 41 | ||||||
1.9.1998 | 57.00 | 0.00% | 0 | 0 | 53.60 | +2.05% | 429 | 8 | ||||||
31.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.60 | -5.02% | 525 | 10 | ||||||
28.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
27.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 113 | 21 | ||||||
26.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | +3.24% | 531 | 10 | ||||||
25.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.80 | -3.79% | 6 635 | 129 | ||||||
24.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.50 | +0.67% | 2 406 | 45 | ||||||
21.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | -5.54% | 319 | 6 | ||||||
20.8.1998 | 57.00 | 0.00% | 0 | 0 | 57.00 | +5.87% | 5 622 | 100 | ||||||
19.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 531 | 10 | ||||||
18.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
17.8.1998 | 57.00 | 0.00% | 2 166 | 38 | 0.00 | -0.93% | 0 | 0 | ||||||
14.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
13.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
12.8.1998 | 57.00 | 0.00% | 4 275 | 75 | 53.00 | +1.72% | 106 | 2 | ||||||
11.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 1 250 | 24 | ||||||
6.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.30% | 1 352 | 26 | ||||||
4.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | -1.28% | 462 | 9 | ||||||
3.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
31.7.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.76% | 1 456 | 28 | ||||||
29.7.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
28.7.1998 | 57.00 | 0.00% | 228 | 4 | 50.00 | 0.00% | 300 | 6 | ||||||
27.7.1998 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.39% | 1 100 | 22 | ||||||
24.7.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
23.7.1998 | 57.00 | 0.00% | 1 140 | 20 | 51.00 | -5.81% | 824 | 16 | ||||||
22.7.1998 | 57.00 | 0.00% | 2 223 | 39 | 54.70 | -0.54% | 219 | 4 | ||||||
21.7.1998 | 57.00 | 0.00% | 1 083 | 19 | 55.00 | +9.21% | 660 | 12 | ||||||
20.7.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -7.57% | 957 | 19 | ||||||
|