SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
| 7.1.1997 | 127.61 | +4.99% | 43 770 | 343 | 117.00 | +8.08% | 351 | 3 | ||||||
| 20.11.1996 | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| 20.11.1995 | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
| 20.10.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 480 | 3 | ||||||
| 29.9.1995 | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| 18.9.1995 | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| 20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 30.5.1995 | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| 29.3.2001 | 11.00 | -3.50% | 44 | 4 | ||||||||||
| 8.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
| 29.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 14.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 14.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| 22.6.1999 | 42.52 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 17.6.1999 | 38.58 | +4.97% | 0 | 0 | 37.00 | -3.89% | 148 | 4 | ||||||
| 12.3.1999 | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| 13.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
| 30.11.1998 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.59% | 156 | 4 | ||||||
| 7.9.1998 | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
| ||||||||||||||
