SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 175.75 | -500.00% | 3 515 | 20 | +25.00% | 0 | 0 | |||||||
| 22.3.1995 | 171.00 | -500.00% | 1 197 | 7 | ||||||||||
| 8.3.1995 | 191.90 | -500.00% | 31 088 | 162 | ||||||||||
| 24.2.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 247.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.1.1995 | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
| 1.12.1994 | 285.00 | -500.00% | 1 710 | 6 | ||||||||||
| 2.11.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 342.00 | -500.00% | 3 078 | 9 | ||||||||||
| 20.9.1994 | 361.00 | -500.00% | 5 776 | 16 | ||||||||||
| 13.9.1994 | 380.00 | -500.00% | 2 660 | 7 | ||||||||||
| 8.9.1994 | 380.00 | -500.00% | 4 560 | 12 | ||||||||||
| 30.8.1994 | 380.00 | -500.00% | 4 180 | 11 | ||||||||||
| 22.8.1994 | 380.00 | -500.00% | 11 020 | 29 | ||||||||||
| 31.5.1995 | 111.47 | -499.00% | 0 | 0 | 118.00 | +5.00% | 708 | 6 | ||||||
| 30.5.1995 | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| 4.5.1995 | 120.04 | -499.00% | 2 161 | 18 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 144.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 152.53 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 172.76 | -499.00% | 1 037 | 6 | ||||||||||
| ||||||||||||||
