SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 228.00 | +4.58% | 13 452 | 59 | 221.00 | +10.00% | 11 271 | 51 | ||||||
| 16.2.1996 | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
| 6.2.1996 | 143.32 | +4.99% | 7 453 | 52 | 137.00 | +10.00% | 3 288 | 24 | ||||||
| 20.11.1995 | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
| 3.10.1995 | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 187.12 | +4.99% | 3 181 | 17 | 182.00 | +10.00% | 1 274 | 7 | ||||||
| 26.9.1995 | 178.21 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
| 3.5.1995 | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||||
| 26.4.1995 | 144.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
| 24.3.2000 | 24.09 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 309 | 95 | ||||||
| 21.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 5 547 | 251 | ||||||
| 17.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 22 | 1 | ||||||
| 29.9.2000 | 16.60 | +9.93% | 0 | 0 | ||||||||||
| 23.3.2001 | 15.50 | +9.92% | 5 828 | 376 | ||||||||||
| 27.8.1999 | 39.00 | 0.00% | 0 | 0 | 57.70 | +9.90% | 6 059 | 105 | ||||||
| 25.8.1999 | 39.00 | +11.42% | 19 500 | 500 | 47.80 | +9.88% | 0 | 0 | ||||||
| ||||||||||||||
