SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 475.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 27.12.1996 | 475.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 23.12.1996 | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| 20.12.1996 | 475.00 | 0.00% | 7 600 | 16 | +2.36% | 0 | ||||||||
| 19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
| 18.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
| 12.12.1996 | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
| 11.12.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| 9.12.1996 | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
| 6.12.1996 | 562.00 | -4.90% | 0 | 0 | -1.07% | 0 | ||||||||
| 5.12.1996 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 512.00 | +0.19% | 8 192 | 16 | 0.00% | 0 | ||||||||
| 29.11.1996 | 511.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| ||||||||||||||
