SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 475.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
27.12.1996 | 475.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
23.12.1996 | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
20.12.1996 | 475.00 | 0.00% | 7 600 | 16 | +2.36% | 0 | ||||||||
19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
18.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
12.12.1996 | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
9.12.1996 | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
6.12.1996 | 562.00 | -4.90% | 0 | 0 | -1.07% | 0 | ||||||||
5.12.1996 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 512.00 | +0.19% | 8 192 | 16 | 0.00% | 0 | ||||||||
29.11.1996 | 511.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
27.11.1996 | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 478.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 456.00 | -5.00% | 9 576 | 21 | +1.58% | 0 | ||||||||
20.11.1996 | 480.00 | -4.00% | 261 120 | 544 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
18.11.1996 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
13.11.1996 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 500.00 | +2.45% | 8 000 | 16 | 0.00% | 0 | ||||||||
11.11.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 539.00 | -4.93% | 4 851 | 9 | -1.56% | 0 | ||||||||
5.11.1996 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 515.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
31.10.1996 | 542.00 | -4.91% | 0 | 0 | 645.00 | +0.68% | 9 675 | 15 | ||||||
30.10.1996 | 570.00 | -5.00% | 0 | 0 | 640.60 | -5.79% | 5 125 | 8 | ||||||
29.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
25.10.1996 | 600.00 | 0.00% | 0 | 0 | 640.00 | +6.66% | 2 560 | 4 | ||||||
24.10.1996 | 600.00 | +0.84% | 6 000 | 10 | 600.00 | -7.69% | 10 200 | 17 | ||||||
23.10.1996 | 595.00 | -0.83% | 8 925 | 15 | 0.00 | +4.00% | 0 | 0 | ||||||
22.10.1996 | 600.00 | +0.50% | 14 400 | 24 | 625.00 | +1.21% | 2 500 | 4 | ||||||
21.10.1996 | 597.00 | +4.92% | 8 955 | 15 | 617.50 | -5.00% | 4 940 | 8 | ||||||
18.10.1996 | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 542.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 517.00 | +4.86% | 0 | 0 | +5.91% | 0 | 0 | |||||||
15.10.1996 | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
11.10.1996 | 545.00 | -4.88% | 21 800 | 40 | 569.00 | +2.81% | 3 728 | 7 | ||||||
10.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
9.10.1996 | 603.00 | -4.88% | 0 | 0 | -9.87% | 0 | 0 | |||||||
8.10.1996 | 634.00 | -4.94% | 6 340 | 10 | -9.88% | 0 | 0 | |||||||
7.10.1996 | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
4.10.1996 | 702.00 | -4.87% | 0 | 0 | -7.51% | 0 | 0 | |||||||
3.10.1996 | 738.00 | -4.89% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
|