SPOJENÉ KARTÁČOVNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | -0.62% | 5 245 | 26 | ||||||
| 4.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
| 13.5.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +8.97% | 6 300 | 30 | ||||||
| 12.5.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
| 11.5.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| 7.5.1998 | 192.00 | -4.95% | 768 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 192.25 | 0.00% | 0 | 0 | 195.10 | +0.25% | 585 | 3 | ||||||
| 19.5.1998 | 192.25 | 0.00% | 0 | 0 | 194.60 | +0.15% | 389 | 2 | ||||||
| 18.5.1998 | 192.25 | +4.99% | 0 | 0 | 194.30 | +0.15% | 1 166 | 6 | ||||||
| 27.5.1998 | 199.50 | -5.00% | 0 | 0 | 196.50 | -1.42% | 1 179 | 6 | ||||||
| 21.5.1998 | 201.00 | +4.55% | 0 | 0 | 195.10 | 0.00% | 390 | 2 | ||||||
| 30.6.1998 | 201.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 201.60 | 0.00% | 0 | 0 | 213.00 | -7.79% | 1 278 | 6 | ||||||
| 26.6.1998 | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
| 6.5.1998 | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
| 5.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -7.35% | 0 | 0 | ||||||
| 4.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 3.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 31.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
