SPOJENÉ KARTÁČOVNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 1 645.00 | -986.00% | 157 920 | 96 | ||||||||||
10.6.1996 | 1 300.00 | +1.56% | 156 000 | 120 | +1.00% | 0 | 0 | |||||||
12.12.1994 | 1 595.00 | +493.00% | 154 715 | 97 | ||||||||||
30.5.1996 | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
2.9.1996 | 1 141.00 | -4.35% | 139 202 | 122 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 390.00 | +4.51% | 139 000 | 100 | 1 302.00 | -1.00% | 13 020 | 10 | ||||||
19.5.1994 | 1 700.00 | +303.00% | 136 000 | 80 | ||||||||||
1.11.1994 | 1 350.00 | +188.00% | 133 650 | 99 | ||||||||||
2.5.1994 | 1 760.00 | +1 000.00% | 132 000 | 75 | ||||||||||
8.7.1996 | 1 459.00 | +4.96% | 131 310 | 90 | 1 212.50 | -7.00% | 14 550 | 12 | ||||||
24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
4.11.1994 | 1 350.00 | 0.00% | 125 550 | 93 | ||||||||||
15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
15.11.1994 | 1 350.00 | 0.00% | 116 100 | 86 | ||||||||||
12.7.1996 | 1 345.00 | -4.33% | 111 635 | 83 | 1 402.00 | -2.00% | 11 216 | 8 | ||||||
22.4.1996 | 1 150.00 | +3.60% | 110 400 | 96 | 1 090.50 | 0.00% | 11 996 | 11 | ||||||
16.11.1995 | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
17.5.1994 | 1 650.00 | -983.00% | 100 650 | 61 | ||||||||||
17.7.1996 | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
|