SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1999 | 63.00 | 0.00% | 56 700 | 900 | 59.00 | +9.25% | 118 | 2 | ||||||
14.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
17.6.1997 | 141.20 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
11.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | 0.00% | 145 | 2 | ||||||
2.10.2008 | 133.03 | +5.00% | 0 | 0 | 146.60 | +9.97% | 147 | 1 | ||||||
19.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 160 | 1 | ||||||
3.5.2000 | 84.21 | +5.00% | 0 | 0 | 82.50 | +0.85% | 165 | 2 | ||||||
26.4.2000 | 80.20 | 0.00% | 481 | 6 | 82.50 | 0.00% | 165 | 2 | ||||||
1.4.2004 | 87.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 171 | 2 | ||||||
27.2.2008 | 150.00 | 0.00% | 0 | 0 | 176.30 | +9.98% | 176 | 1 | ||||||
28.2.2008 | 151.00 | +0.67% | 1 208 | 8 | 186.50 | +5.78% | 187 | 1 | ||||||
11.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 189 | 3 | ||||||
1.2.2000 | 67.00 | 0.00% | 0 | 0 | 64.10 | -8.42% | 192 | 3 | ||||||
6.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.70 | +0.30% | 197 | 3 | ||||||
9.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
22.5.2003 | 44.10 | 0.00% | 0 | 0 | 67.10 | -1.46% | 201 | 3 | ||||||
2.1.2001 | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
26.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
18.11.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
10.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | +0.41% | 218 | 3 | ||||||
18.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 219 | 3 | ||||||
29.1.2003 | 43.60 | 0.00% | 0 | 0 | 58.90 | +0.34% | 236 | 4 | ||||||
17.6.2002 | 54.08 | 0.00% | 0 | 0 | 79.10 | 0.00% | 237 | 3 | ||||||
4.2.2003 | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.50% | 240 | 4 | ||||||
7.2.2003 | 43.60 | 0.00% | 0 | 0 | 60.00 | +0.16% | 240 | 4 | ||||||
15.4.2002 | 55.94 | -12.59% | 448 | 8 | 80.10 | -1.23% | 240 | 3 | ||||||
13.2.2003 | 40.00 | 0.00% | 0 | 0 | 61.00 | +1.32% | 244 | 4 | ||||||
22.3.2002 | 66.43 | 0.00% | 0 | 0 | 81.40 | 0.00% | 244 | 3 | ||||||
21.4.2000 | 80.20 | 0.00% | 0 | 0 | 82.50 | -0.48% | 248 | 3 | ||||||
12.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
13.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
27.3.2003 | 44.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 255 | 4 | ||||||
22.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | +0.11% | 256 | 3 | ||||||
3.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.10 | -2.73% | 256 | 4 | ||||||
4.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | +0.15% | 257 | 4 | ||||||
7.5.2003 | 44.10 | 0.00% | 0 | 0 | 66.00 | +0.45% | 264 | 4 | ||||||
29.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
3.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | -0.45% | 264 | 4 | ||||||
11.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.40 | -3.93% | 274 | 4 | ||||||
25.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | -0.14% | 280 | 4 | ||||||
26.3.1999 | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
19.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 281 | 4 | ||||||
22.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 284 | 4 | ||||||
19.7.2002 | 50.00 | 0.00% | 0 | 0 | 71.10 | -6.81% | 284 | 4 | ||||||
4.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
3.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 285 | 4 | ||||||
16.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
29.8.2003 | 51.04 | +5.00% | 0 | 0 | 72.70 | +0.27% | 291 | 4 | ||||||
8.9.2003 | 56.26 | 0.00% | 0 | 0 | 72.90 | +0.27% | 292 | 4 | ||||||
22.9.2003 | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
15.9.2003 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
8.1.2002 | 75.00 | 0.00% | 0 | 0 | 73.20 | +0.27% | 293 | 4 | ||||||
17.1.2000 | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
25.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.60 | +0.53% | 302 | 4 | ||||||
15.7.2002 | 50.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 306 | 4 | ||||||
5.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.40 | +0.52% | 306 | 4 | ||||||
5.12.2008 | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.22% | 307 | 2 | ||||||
17.7.2002 | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
8.2.2002 | 66.15 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
13.9.2001 | 120.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
|