SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||||
27.7.1999 | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
23.7.1999 | 76.00 | 0.00% | 76 | 1 | 71.10 | -0.83% | 2 275 | 32 | ||||||
23.3.1999 | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.2.1995 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
20.7.1999 | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
30.4.2001 | 115.00 | 0.00% | 230 | 2 | 116.00 | +0.34% | 21 362 | 184 | ||||||
29.3.2001 | 110.00 | 0.00% | 220 | 2 | 108.20 | -1.63% | 7 423 | 68 | ||||||
19.2.2001 | 110.00 | 0.00% | 220 | 2 | 103.20 | -0.09% | 9 910 | 96 | ||||||
26.10.2006 | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
16.10.2006 | 189.00 | +12.50% | 378 | 2 | 158.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 137.00 | -1.43% | 274 | 2 | 140.00 | -0.73% | 17 971 | 127 | ||||||
19.6.1998 | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
12.4.2006 | 168.00 | 0.00% | 504 | 3 | 168.10 | -1.11% | 20 312 | 120 | ||||||
19.1.2001 | 90.00 | 0.00% | 270 | 3 | 99.90 | +0.90% | 8 844 | 89 | ||||||
8.12.2000 | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
31.7.2001 | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
25.10.1999 | 80.00 | 0.00% | 240 | 3 | 80.10 | 0.00% | 3 605 | 45 | ||||||
25.3.1999 | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
25.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | 0.00% | 1 596 | 27 | ||||||
19.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | +0.16% | 1 653 | 28 | ||||||
13.1.1999 | 78.00 | -2.62% | 234 | 3 | 68.50 | +0.29% | 1 370 | 20 | ||||||
16.12.1998 | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
13.11.1998 | 100.10 | -4.75% | 400 | 4 | 102.10 | +2.93% | 4 802 | 47 | ||||||
10.9.1998 | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
18.3.1999 | 52.00 | 0.00% | 208 | 4 | 50.10 | 0.00% | 2 503 | 50 | ||||||
27.1.1999 | 68.00 | +1.49% | 272 | 4 | 72.00 | 0.00% | 4 268 | 59 | ||||||
20.4.1999 | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
21.10.1999 | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
11.1.2000 | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
4.10.1999 | 77.00 | +2.66% | 308 | 4 | 79.70 | +3.10% | 3 507 | 44 | ||||||
28.9.1999 | 69.00 | +0.14% | 276 | 4 | 73.20 | +1.94% | 0 | 0 | ||||||
13.11.2000 | 58.60 | +1.47% | 234 | 4 | 75.50 | -6.90% | 3 972 | 50 | ||||||
6.9.2000 | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
12.7.2000 | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
22.6.2000 | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||||
13.6.2000 | 80.20 | 0.00% | 321 | 4 | 73.00 | +4.28% | 3 388 | 48 | ||||||
2.5.2000 | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
12.4.2000 | 80.20 | 0.00% | 321 | 4 | 90.10 | 0.00% | 2 795 | 31 | ||||||
10.4.2000 | 80.20 | 0.00% | 321 | 4 | 90.20 | 0.00% | 7 394 | 82 | ||||||
28.3.2000 | 80.20 | -0.68% | 321 | 4 | 85.10 | +2.28% | 10 045 | 118 | ||||||
15.3.2000 | 75.33 | +0.03% | 301 | 4 | 90.70 | 0.00% | 19 758 | 218 | ||||||
13.7.2001 | 147.00 | -3.28% | 588 | 4 | 146.20 | -6.87% | 22 122 | 147 | ||||||
17.5.2001 | 115.10 | 0.00% | 460 | 4 | 120.10 | +7.80% | 10 339 | 89 | ||||||
9.5.2001 | 115.00 | 0.00% | 460 | 4 | 115.00 | +6.97% | 18 244 | 160 | ||||||
6.12.2000 | 60.00 | 0.00% | 240 | 4 | 69.90 | -0.14% | 3 775 | 54 | ||||||
27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
30.1.2001 | 100.00 | 0.00% | 400 | 4 | 105.00 | +3.65% | 12 715 | 123 | ||||||
28.3.2001 | 110.00 | 0.00% | 440 | 4 | 110.00 | -0.90% | 13 041 | 118 | ||||||
27.3.2001 | 110.00 | 0.00% | 440 | 4 | 111.00 | 0.00% | 11 490 | 106 | ||||||
17.4.2001 | 110.00 | 0.00% | 440 | 4 | 115.30 | +2.12% | 24 845 | 213 | ||||||
23.2.2001 | 110.00 | 0.00% | 440 | 4 | 106.00 | +5.26% | 636 | 6 | ||||||
13.9.2007 | 160.10 | -1.17% | 640 | 4 | 150.00 | -9.90% | 162 453 | 1 014 | ||||||
12.11.2003 | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
7.11.2003 | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
18.6.2002 | 59.61 | +10.23% | 238 | 4 | 78.00 | -1.39% | 3 325 | 43 | ||||||
31.5.2002 | 44.51 | -12.59% | 178 | 4 | 83.90 | +5.13% | 0 | 0 | ||||||
22.4.2002 | 54.00 | -3.47% | 216 | 4 | 79.10 | +2.19% | 2 814 | 36 | ||||||
11.7.2002 | 50.00 | -2.13% | 200 | 4 | 79.20 | +3.66% | 0 | 0 | ||||||
26.3.2002 | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
19.2.2002 | 78.00 | +6.12% | 312 | 4 | 80.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 72.00 | 0.00% | 288 | 4 | 72.20 | +1.54% | 722 | 10 | ||||||
22.7.1998 | 142.66 | +0.30% | 571 | 4 | 146.30 | +0.20% | 9 949 | 68 | ||||||
28.12.2004 | 73.70 | +2.47% | 369 | 5 | 77.00 | -1.66% | 1 103 | 14 | ||||||
25.1.2005 | 109.00 | +1.87% | 545 | 5 | 122.00 | 0.00% | 110 034 | 918 | ||||||
12.5.2005 | 176.00 | -7.37% | 880 | 5 | 165.60 | -3.15% | 1 987 | 12 | ||||||
7.11.2001 | 102.48 | +5.00% | 512 | 5 | 116.00 | +2.56% | 12 568 | 107 | ||||||
7.3.2000 | 70.00 | -0.07% | 350 | 5 | 77.60 | +1.97% | 2 042 | 26 | ||||||
22.9.1999 | 80.00 | -4.76% | 400 | 5 | 70.10 | +0.14% | 2 524 | 36 | ||||||
6.10.1994 | 779.00 | -500.00% | 3 895 | 5 | ||||||||||
31.8.1993 | 400.00 | -5 000.00% | 2 400 | 6 | ||||||||||
26.4.2000 | 80.20 | 0.00% | 481 | 6 | 82.50 | 0.00% | 165 | 2 | ||||||
16.6.2000 | 80.20 | 0.00% | 481 | 6 | 70.20 | -2.63% | 702 | 10 | ||||||
18.12.2000 | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||||
7.11.2000 | 54.00 | +0.74% | 324 | 6 | 67.50 | -3.43% | 6 687 | 98 | ||||||
30.7.2001 | 147.10 | 0.00% | 883 | 6 | 140.00 | 0.00% | 6 160 | 44 | ||||||
27.7.2001 | 147.10 | 0.00% | 883 | 6 | 140.00 | -3.44% | 18 989 | 138 | ||||||
29.1.2001 | 100.00 | +0.78% | 600 | 6 | 101.30 | +0.19% | 7 157 | 68 | ||||||
30.11.2000 | 60.00 | +3.89% | 360 | 6 | 69.10 | +1.02% | 8 833 | 126 | ||||||
27.4.1999 | 57.00 | 0.00% | 342 | 6 | 66.00 | +9.45% | 8 916 | 142 | ||||||
12.2.1999 | 62.00 | -4.17% | 372 | 6 | 72.70 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
25.11.1998 | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
13.4.2005 | 177.00 | +1.14% | 1 062 | 6 | 179.00 | +9.68% | 127 818 | 726 | ||||||
27.10.2004 | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
31.7.2006 | 169.00 | +3.68% | 1 014 | 6 | 163.50 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 135.03 | -4.99% | 810 | 6 | 144.90 | -1.07% | 17 502 | 121 | ||||||
19.11.2002 | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
15.4.2002 | 55.94 | -12.59% | 448 | 8 | 80.10 | -1.23% | 240 | 3 | ||||||
15.3.2002 | 80.00 | +2.56% | 640 | 8 | 81.00 | -5.15% | 1 182 | 14 | ||||||
29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
26.11.2007 | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
5.2.2007 | 164.00 | 0.00% | 1 312 | 8 | 163.00 | 0.00% | 4 564 | 28 | ||||||
3.2.2006 | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
18.11.1998 | 100.00 | -4.85% | 800 | 8 | 103.10 | -0.57% | 5 386 | 53 | ||||||
15.2.1999 | 62.00 | 0.00% | 496 | 8 | 66.00 | -9.21% | 3 696 | 56 | ||||||
9.2.1999 | 64.70 | 0.00% | 518 | 8 | 72.40 | +0.55% | 4 192 | 58 | ||||||
29.3.1999 | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
29.7.1999 | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
3.1.2001 | 66.53 | -3.73% | 532 | 8 | 100.10 | -0.98% | 5 305 | 53 | ||||||
7.8.2001 | 120.01 | -4.85% | 960 | 8 | 131.70 | 0.00% | 14 373 | 109 | ||||||
27.6.2001 | 177.00 | +0.56% | 1 416 | 8 | 176.70 | +0.34% | 19 982 | 112 | ||||||
28.4.2000 | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||||
13.10.1999 | 75.00 | 0.00% | 600 | 8 | 74.50 | +1.22% | 13 254 | 179 | ||||||
25.1.1995 | 701.00 | -397.00% | 5 608 | 8 | 700.00 | +3.00% | 14 005 | 20 | ||||||
27.10.1998 | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
3.12.2001 | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
20.2.2002 | 78.00 | 0.00% | 702 | 9 | 80.00 | 0.00% | 1 360 | 17 | ||||||
26.5.1998 | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
10.3.1998 | 143.00 | -2.05% | 1 287 | 9 | 145.10 | -0.42% | 7 349 | 51 | ||||||
23.2.1998 | 131.10 | -5.00% | 1 311 | 10 | 127.00 | +2.76% | 8 858 | 68 | ||||||
11.2.1998 | 135.85 | -5.00% | 1 359 | 10 | 140.00 | +1.67% | 3 220 | 23 | ||||||
22.6.1998 | 122.00 | 0.00% | 1 220 | 10 | 125.40 | -2.44% | 8 089 | 66 | ||||||
15.5.1998 | 141.66 | -0.40% | 1 417 | 10 | 145.10 | +0.98% | 9 847 | 68 | ||||||
30.3.1998 | 135.00 | -2.24% | 1 350 | 10 | 137.10 | +1.59% | 27 649 | 197 | ||||||
2.6.1997 | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
12.11.2002 | 52.50 | 0.00% | 525 | 10 | 68.40 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 72.00 | -4.00% | 720 | 10 | 76.00 | 0.00% | 1 064 | 14 | ||||||
7.1.2002 | 75.00 | +4.17% | 750 | 10 | 73.00 | +0.55% | 3 354 | 46 | ||||||
27.11.1998 | 95.10 | -4.99% | 951 | 10 | 100.00 | -1.78% | 7 000 | 70 | ||||||
4.9.1998 | 170.00 | +2.88% | 1 700 | 10 | 170.00 | +3.39% | 8 959 | 53 | ||||||
14.7.1999 | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
8.10.1999 | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
22.10.1999 | 80.00 | 0.00% | 800 | 10 | 80.10 | +0.12% | 2 482 | 31 | ||||||
14.12.1999 | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
15.9.1999 | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
23.8.1999 | 95.00 | 0.00% | 950 | 10 | 106.00 | +9.61% | 42 884 | 405 | ||||||
25.2.2000 | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
26.6.2001 | 176.00 | 0.00% | 1 760 | 10 | 176.10 | +1.14% | 9 827 | 56 | ||||||
2.11.2001 | 97.85 | -5.00% | 979 | 10 | 114.00 | +1.78% | 14 531 | 130 | ||||||
21.5.2001 | 125.00 | +3.43% | 1 250 | 10 | 140.30 | +9.86% | 11 002 | 79 | ||||||
11.5.2001 | 115.00 | 0.00% | 1 150 | 10 | 115.00 | 0.00% | 15 773 | 137 | ||||||
9.2.2001 | 105.00 | 0.00% | 1 050 | 10 | 107.00 | +5.73% | 3 455 | 33 | ||||||
2.4.2001 | 110.00 | 0.00% | 1 100 | 10 | 110.00 | +0.82% | 9 862 | 90 | ||||||
16.3.2001 | 110.00 | 0.00% | 1 100 | 10 | 108.60 | -2.25% | 22 996 | 209 | ||||||
8.2.1999 | 64.70 | -4.85% | 712 | 11 | 72.00 | 0.00% | 3 816 | 53 | ||||||
23.5.2005 | 174.80 | -8.00% | 1 923 | 11 | 176.20 | +0.39% | 0 | 0 | ||||||
19.10.2006 | 185.00 | -2.12% | 2 035 | 11 | 162.90 | +7.88% | 0 | 0 | ||||||
9.7.1998 | 138.00 | -0.93% | 1 518 | 11 | 140.10 | +3.50% | 3 599 | 26 | ||||||
19.5.1998 | 143.00 | 0.00% | 1 716 | 12 | 131.00 | -6.20% | 9 270 | 70 | ||||||
12.5.1998 | 131.83 | -2.36% | 1 582 | 12 | 145.40 | +1.77% | 15 458 | 105 | ||||||
14.1.1997 | 228.00 | -5.00% | 2 736 | 12 | 216.50 | +0.48% | 13 918 | 59 | ||||||
1.6.2005 | 187.00 | 0.00% | 2 244 | 12 | 177.00 | -0.16% | 47 080 | 266 | ||||||
24.9.1998 | 133.00 | 0.00% | 1 596 | 12 | 134.20 | +3.27% | 34 081 | 251 | ||||||
13.3.2001 | 110.00 | 0.00% | 1 320 | 12 | 104.00 | -5.45% | 12 744 | 123 | ||||||
27.4.2001 | 115.00 | 0.00% | 1 380 | 12 | 115.60 | +0.26% | 15 866 | 137 | ||||||
14.2.2001 | 110.00 | +4.76% | 1 320 | 12 | 103.10 | 0.00% | 1 031 | 10 | ||||||
7.5.2001 | 115.00 | 0.00% | 1 380 | 12 | 107.50 | -6.68% | 22 271 | 196 | ||||||
25.7.2001 | 147.10 | 0.00% | 1 765 | 12 | 145.00 | -0.06% | 29 957 | 206 | ||||||
18.2.2000 | 67.00 | 0.00% | 804 | 12 | 78.30 | -2.24% | 8 417 | 105 | ||||||
29.9.1999 | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
11.10.1994 | 721.00 | -123.00% | 8 652 | 12 | ||||||||||
24.2.2000 | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
14.5.1998 | 142.23 | +2.75% | 1 849 | 13 | 144.50 | -1.06% | 19 503 | 136 | ||||||
20.1.1998 | 149.90 | +1.90% | 2 099 | 14 | 136.00 | -9.82% | 5 947 | 44 | ||||||
1.3.2000 | 70.40 | 0.00% | 986 | 14 | 70.00 | -6.66% | 27 205 | 369 | ||||||
25.4.2001 | 115.00 | +4.26% | 1 610 | 14 | 113.10 | -1.65% | 49 748 | 434 | ||||||
27.11.2001 | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
4.11.1993 | 1 035.00 | +1 979.00% | 14 490 | 14 | ||||||||||
17.10.1994 | 740.00 | -133.00% | 11 100 | 15 | ||||||||||
15.12.1994 | 676.00 | +496.00% | 10 140 | 15 | ||||||||||
26.6.2002 | 56.60 | +4.81% | 849 | 15 | 77.80 | +0.25% | 2 412 | 31 | ||||||
4.2.2004 | 86.23 | +10.24% | 1 293 | 15 | 86.60 | 0.00% | 19 312 | 223 | ||||||
28.5.2001 | 147.00 | +5.00% | 2 205 | 15 | 151.10 | +0.66% | 7 411 | 49 | ||||||
12.6.2001 | 162.50 | +1.56% | 2 438 | 15 | 152.10 | +0.72% | 12 454 | 82 | ||||||
22.11.2000 | 55.00 | 0.00% | 825 | 15 | 65.10 | +0.15% | 6 315 | 97 | ||||||
16.11.2000 | 55.00 | -1.20% | 825 | 15 | 72.20 | -9.86% | 7 835 | 103 | ||||||
26.4.2001 | 115.00 | 0.00% | 1 725 | 15 | 115.30 | +1.94% | 26 895 | 234 | ||||||
25.5.2000 | 80.20 | -1.54% | 1 203 | 15 | 82.30 | -9.26% | 4 033 | 49 | ||||||
20.8.1999 | 95.00 | 0.00% | 1 425 | 15 | 96.70 | 0.00% | 2 703 | 28 | ||||||
20.1.2000 | 67.00 | -4.76% | 1 005 | 15 | 82.00 | +9.18% | 9 102 | 111 | ||||||
30.10.1998 | 100.10 | -0.39% | 1 502 | 15 | 100.10 | +2.11% | 6 027 | 61 | ||||||
19.4.1999 | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
3.3.1998 | 139.00 | -1.41% | 2 085 | 15 | 141.50 | -4.29% | 18 105 | 127 | ||||||
5.5.1997 | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
20.4.1998 | 137.20 | -2.00% | 2 195 | 16 | 132.60 | +0.22% | 11 606 | 86 | ||||||
26.6.1998 | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
7.5.1999 | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
22.3.1999 | 52.00 | 0.00% | 832 | 16 | 56.10 | +2.00% | 0 | 0 | ||||||
17.11.1998 | 105.10 | +4.99% | 1 682 | 16 | 102.20 | +0.01% | 1 022 | 10 | ||||||
17.12.1998 | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
17.8.1998 | 167.66 | -4.76% | 2 683 | 16 | 170.20 | +1.83% | 28 133 | 162 | ||||||
29.11.1999 | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
29.2.2000 | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
14.2.2000 | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
15.6.2001 | 160.00 | 0.00% | 2 560 | 16 | 170.00 | +6.25% | 4 724 | 28 | ||||||
13.6.2001 | 160.00 | -1.53% | 2 560 | 16 | 160.00 | +5.19% | 14 903 | 95 | ||||||
20.3.2002 | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
26.11.2001 | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
1.9.1998 | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
12.10.1999 | 75.00 | 0.00% | 1 350 | 18 | 73.60 | -8.00% | 3 390 | 46 | ||||||
21.5.2004 | 75.00 | +4.17% | 1 350 | 18 | 75.40 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 164.00 | 0.00% | 2 952 | 18 | 163.00 | 0.00% | 2 445 | 15 | ||||||
10.10.1994 | 730.00 | -161.00% | 13 140 | 18 | ||||||||||
8.11.1994 | 725.00 | 0.00% | 13 775 | 19 | ||||||||||
6.6.1994 | 500.00 | 0.00% | 9 500 | 19 | ||||||||||
19.7.2001 | 147.10 | -4.69% | 2 795 | 19 | 148.10 | -1.26% | 19 359 | 130 | ||||||
11.8.1999 | 95.00 | -2.06% | 1 805 | 19 | 100.00 | +2.56% | 9 612 | 98 | ||||||
|