EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.93% | 2 740 | 2 | ||||||
| 30.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.47% | 0 | 0 | ||||||
| 29.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 376.40 | +1.45% | 278 000 | 200 | ||||||
| 26.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 356.70 | -2.81% | 211 249 | 151 | ||||||
| 25.9.2003 | 1 395.00 | -0.14% | 256 680 | 184 | 1 396.00 | -0.28% | 124 284 | 89 | ||||||
| 24.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
| 23.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 370.90 | -1.01% | 0 | 0 | ||||||
| 22.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +1.24% | 166 200 | 120 | ||||||
| 19.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 368.00 | +2.08% | 0 | 0 | ||||||
| 18.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 340.10 | -1.65% | 14 741 | 11 | ||||||
| 17.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 362.60 | -1.61% | 0 | 0 | ||||||
| 16.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +2.03% | 16 620 | 12 | ||||||
| 15.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 357.40 | -0.02% | 5 430 | 4 | ||||||
| 12.9.2003 | 1 397.00 | 0.00% | 167 640 | 120 | 1 357.80 | -2.31% | 22 079 | 16 | ||||||
| 11.9.2003 | 1 397.00 | -0.21% | 97 790 | 70 | 1 390.00 | 0.00% | 80 620 | 58 | ||||||
| 10.9.2003 | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||||
| 9.9.2003 | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | -0.35% | 0 | 0 | ||||||
| 8.9.2003 | 1 405.00 | -0.14% | 61 820 | 44 | 1 398.00 | -0.14% | 419 978 | 300 | ||||||
| 5.9.2003 | 1 407.00 | 0.00% | 0 | 0 | 1 400.00 | -0.35% | 267 440 | 190 | ||||||
| 4.9.2003 | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||||
| 3.9.2003 | 1 400.00 | +2.94% | 995 400 | 711 | 1 395.00 | +0.72% | 2 430 512 | 1 748 | ||||||
| 2.9.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||||
| 1.9.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 363.00 | +0.36% | 324 394 | 238 | ||||||
| 29.8.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 358.10 | -0.14% | 0 | 0 | ||||||
| 28.8.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 279 346 | 205 | ||||||
| 27.8.2003 | 1 360.00 | +3.82% | 612 000 | 450 | 1 365.00 | +1.86% | 507 745 | 373 | ||||||
| 26.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -5.13% | 2 561 595 | 1 900 | ||||||
| 25.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 412.50 | +1.98% | 0 | 0 | ||||||
| 22.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 385.00 | -2.29% | 13 850 | 10 | ||||||
| 21.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 417.60 | +3.39% | 0 | 0 | ||||||
| 20.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | +0.66% | 0 | 0 | ||||||
| 18.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 362.00 | -0.40% | 68 100 | 50 | ||||||
| 15.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 367.50 | -0.25% | 4 103 | 3 | ||||||
| 14.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | -6.22% | 30 452 | 22 | ||||||
| 13.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 462.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 462.00 | +4.42% | 0 | 0 | ||||||
| 11.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 400.00 | +2.63% | 0 | 0 | ||||||
| 8.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 364.00 | +1.79% | 0 | 0 | ||||||
| 7.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -2.18% | 20 100 | 15 | ||||||
| 6.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 370.00 | +1.24% | 0 | 0 | ||||||
| 5.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 353.10 | +0.14% | 0 | 0 | ||||||
| 4.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||||
| 31.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 397.90 | +0.07% | 0 | 0 | ||||||
| 30.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 396.80 | -0.16% | 0 | 0 | ||||||
| 29.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 399.10 | +0.15% | 0 | 0 | ||||||
| 28.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 396.90 | +0.17% | 0 | 0 | ||||||
| 25.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 394.50 | -0.13% | 0 | 0 | ||||||
| 24.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 396.40 | +0.16% | 0 | 0 | ||||||
| 23.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 394.10 | +0.29% | 0 | 0 | ||||||
| 22.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +0.98% | 0 | 0 | ||||||
| 21.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | +1.30% | 0 | 0 | ||||||
| 17.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 358.80 | -2.52% | 0 | 0 | ||||||
| 16.7.2003 | 1 300.00 | 0.00% | 895 320 | 643 | 1 394.00 | +3.25% | 0 | 0 | ||||||
| 15.7.2003 | 1 300.00 | +4.92% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| 11.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 395.60 | +7.35% | 0 | 0 | ||||||
| 10.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +1.84% | 829 020 | 594 | ||||||
| ||||||||||||||
