EUROVIA CS, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | +0.95% | 0 | 0 | ||||||
| 7.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 644.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | +4.83% | 0 | 0 | ||||||
| 30.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 628.00 | +0.01% | 0 | 0 | ||||||
| 21.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | +5.10% | 0 | 0 | ||||||
| 22.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 296.00 | +4.98% | 0 | 0 | 2 619.50 | +4.78% | 0 | 0 | ||||||
| 3.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 166 400 | 64 | ||||||
| 28.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 511.00 | -4.45% | 100 440 | 40 | ||||||
| 13.12.2004 | 2 500.00 | +8.89% | 37 500 | 15 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| 15.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 20 008 | 8 | ||||||
| 16.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 2 296.00 | 0.00% | 0 | 0 | 2 500.00 | -5.46% | 37 500 | 15 | ||||||
| 17.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 250 000 | 100 | ||||||
| 20.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
| 29.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 0 | 0 | ||||||
| 30.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 1.12.2004 | 2 187.00 | +4.99% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| 26.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 24 400 | 10 | ||||||
| 11.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | +9.95% | 157 229 | 65 | ||||||
| 12.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 400.10 | +3.89% | 0 | 0 | ||||||
| 18.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 370.00 | +5.80% | 0 | 0 | ||||||
| 22.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 364.00 | +2.77% | 0 | 0 | ||||||
| 23.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 364.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 337.40 | +9.98% | 208 036 | 89 | ||||||
| 21.10.2004 | 1 890.00 | +5.00% | 0 | 0 | 2 337.40 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 310.10 | -2.28% | 13 861 | 6 | ||||||
| 19.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 300.10 | -2.94% | 59 102 | 25 | ||||||
| 22.10.2004 | 1 984.00 | +4.97% | 0 | 0 | 2 290.00 | -2.02% | 0 | 0 | ||||||
| 8.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 270.00 | +0.17% | 0 | 0 | ||||||
| 5.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 266.00 | +9.94% | 117 832 | 52 | ||||||
| 16.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 240.00 | +0.22% | 11 200 | 5 | ||||||
| 15.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 235.00 | -7.60% | 6 705 | 3 | ||||||
| 25.10.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 203.00 | -3.79% | 0 | 0 | ||||||
| 10.11.2004 | 2 083.00 | +4.99% | 0 | 0 | 2 200.00 | +2.80% | 0 | 0 | ||||||
| 1.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 180.00 | +1.37% | 0 | 0 | ||||||
| 2.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 150.40 | +0.01% | 0 | 0 | ||||||
| 26.10.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -2.40% | 0 | 0 | ||||||
| 27.10.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 140.00 | -5.72% | 17 120 | 8 | ||||||
| 19.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 125.20 | +0.19% | 0 | 0 | ||||||
| 18.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 121.00 | +13.18% | 212 520 | 100 | ||||||
| 4.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 061.00 | -5.45% | 28 854 | 14 | ||||||
| 9.8.2004 | 1 790.00 | +2.29% | 16 110 | 9 | 1 907.50 | +1.72% | 0 | 0 | ||||||
| 11.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 899.10 | +0.44% | 0 | 0 | ||||||
| 10.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 890.70 | -0.88% | 0 | 0 | ||||||
| 13.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 887.50 | +1.33% | 0 | 0 | ||||||
| 24.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 1 800.00 | 0.00% | 36 000 | 20 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
