EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2006 | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
19.9.2006 | 3 998.10 | -2.36% | 0 | 0 | ||||||||||
18.9.2006 | 4 095.00 | +2.43% | 327 600 | 80 | ||||||||||
15.9.2006 | 3 997.60 | -2.37% | 0 | 0 | ||||||||||
14.9.2006 | 4 095.00 | +1.09% | 819 000 | 200 | ||||||||||
13.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
12.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
11.9.2006 | 4 050.50 | -1.08% | 0 | 0 | ||||||||||
8.9.2006 | 4 095.00 | +1.09% | 391 785 | 96 | ||||||||||
7.9.2006 | 4 050.50 | -1.20% | 0 | 0 | ||||||||||
6.9.2006 | 4 100.00 | 0.00% | 385 250 | 94 | ||||||||||
5.9.2006 | 4 100.00 | 0.00% | 328 000 | 80 | ||||||||||
4.9.2006 | 4 100.00 | -1.09% | 328 000 | 80 | ||||||||||
1.9.2006 | 4 145.50 | +3.48% | 0 | 0 | ||||||||||
31.8.2006 | 4 006.00 | 0.00% | 20 030 | 5 | ||||||||||
30.8.2006 | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
29.8.2006 | 4 017.50 | -8.69% | 0 | 0 | ||||||||||
28.8.2006 | 4 400.30 | +9.98% | 35 202 | 8 | ||||||||||
25.8.2006 | -100.00% | 0 | 0 | |||||||||||
23.8.2006 | 4 030.00 | 0.00% | 338 520 | 84 | 4 001.00 | +0.01% | 0 | 0 | ||||||
22.8.2006 | 4 030.00 | +2.10% | 604 500 | 150 | 4 000.50 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 3 947.00 | 0.00% | 67 099 | 17 | 4 000.50 | +2.18% | 0 | 0 | ||||||
15.8.2006 | 3 947.00 | +2.52% | 307 866 | 78 | 3 915.10 | +0.38% | 0 | 0 | ||||||
14.8.2006 | 3 850.00 | +1.29% | 154 020 | 40 | 3 900.00 | +2.63% | 234 000 | 60 | ||||||
11.8.2006 | 3 801.00 | +4.71% | 114 030 | 30 | 3 800.00 | +2.13% | 125 400 | 33 | ||||||
10.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | -1.83% | 0 | 0 | ||||||
9.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +3.80% | 7 580 | 2 | ||||||
8.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 73 756 | 20 | ||||||
7.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +1.90% | 0 | 0 | ||||||
4.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 32 860 | 9 | ||||||
3.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | +0.01% | 0 | 0 | ||||||
2.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||||
1.8.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 720.10 | -1.84% | 0 | 0 | ||||||
31.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +2.15% | 257 120 | 68 | ||||||
28.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | -0.40% | 0 | 0 | ||||||
26.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
20.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 650.00 | -2.79% | 127 750 | 35 | ||||||
19.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 755.00 | +1.44% | 0 | 0 | ||||||
18.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 701.50 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 3 630.00 | -0.55% | 72 600 | 20 | 3 701.20 | -0.23% | 0 | 0 | ||||||
14.7.2006 | 3 650.00 | 0.00% | 0 | 0 | 3 710.00 | +1.42% | 211 665 | 57 | ||||||
13.7.2006 | 3 650.00 | -3.18% | 167 900 | 46 | 3 658.00 | -1.14% | 0 | 0 | ||||||
12.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | +1.21% | 0 | 0 | ||||||
10.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 656.10 | -1.98% | 0 | 0 | ||||||
4.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 730.00 | +3.61% | 512 340 | 138 | ||||||
3.7.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 575 680 | 157 | ||||||
30.6.2006 | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||||
29.6.2006 | 3 770.00 | 0.00% | 0 | 0 | 3 602.00 | -0.88% | 0 | 0 | ||||||
28.6.2006 | 3 770.00 | +1.62% | 257 368 | 72 | 3 634.10 | +3.66% | 0 | 0 | ||||||
27.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.70 | -3.68% | 175 285 | 50 | ||||||
26.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 639.90 | +3.83% | 0 | 0 | ||||||
|