EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 388.50 | +5.00% | 0 | 0 | 347.00 | -9.39% | 131 461 | 407 | ||||||
| 29.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.00 | +1.29% | 234 637 | 568 | ||||||
| 28.12.1999 | 370.00 | 0.00% | 0 | 0 | 378.10 | +0.26% | 756 | 2 | ||||||
| 27.12.1999 | 370.00 | 0.00% | 0 | 0 | 377.10 | -0.23% | 1 508 | 4 | ||||||
| 23.12.1999 | 370.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 370.00 | 0.00% | 0 | 0 | 378.00 | -5.16% | 0 | 0 | ||||||
| 21.12.1999 | 370.00 | 0.00% | 0 | 0 | 398.60 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 370.00 | 0.00% | 0 | 0 | 398.60 | -0.10% | 0 | 0 | ||||||
| 17.12.1999 | 370.00 | 0.00% | 0 | 0 | 399.00 | -1.23% | 0 | 0 | ||||||
| 16.12.1999 | 370.00 | 0.00% | 0 | 0 | 404.00 | +5.40% | 0 | 0 | ||||||
| 15.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.30 | -8.52% | 1 557 | 4 | ||||||
| 14.12.1999 | 370.00 | 0.00% | 0 | 0 | 419.00 | +5.67% | 1 960 | 5 | ||||||
| 13.12.1999 | 370.00 | 0.00% | 0 | 0 | 396.50 | -2.09% | 0 | 0 | ||||||
| 10.12.1999 | 370.00 | 0.00% | 4 440 | 12 | 405.00 | +9.42% | 8 910 | 22 | ||||||
| 9.12.1999 | 370.00 | 0.00% | 0 | 0 | 370.10 | -0.24% | 6 662 | 18 | ||||||
| 8.12.1999 | 370.00 | 0.00% | 0 | 0 | 371.00 | +1.08% | 5 192 | 14 | ||||||
| 7.12.1999 | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
| 6.12.1999 | 370.00 | 0.00% | 0 | 0 | 405.00 | -1.81% | 11 745 | 29 | ||||||
| 3.12.1999 | 370.00 | -3.14% | 1 850 | 5 | 412.50 | +1.85% | 0 | 0 | ||||||
| 2.12.1999 | 382.00 | 0.00% | 0 | 0 | 405.00 | +3.84% | 12 947 | 33 | ||||||
| 1.12.1999 | 382.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| 30.11.1999 | 382.00 | 0.00% | 0 | 0 | 390.00 | -1.26% | 6 630 | 17 | ||||||
| 29.11.1999 | 382.00 | 0.00% | 0 | 0 | 395.00 | -2.46% | 0 | 0 | ||||||
| 26.11.1999 | 382.00 | -4.73% | 3 438 | 9 | 405.00 | +3.84% | 21 060 | 52 | ||||||
| 25.11.1999 | 401.00 | 0.00% | 0 | 0 | 390.00 | -4.92% | 11 700 | 30 | ||||||
| 24.11.1999 | 401.00 | 0.00% | 0 | 0 | 410.20 | +0.02% | 1 231 | 3 | ||||||
| 23.11.1999 | 401.00 | +0.25% | 4 411 | 11 | 410.10 | 0.00% | 19 685 | 48 | ||||||
| 22.11.1999 | 400.00 | +1.26% | 40 000 | 100 | 410.10 | -1.18% | 4 921 | 12 | ||||||
| 19.11.1999 | 395.00 | -0.75% | 39 500 | 100 | 415.00 | +2.97% | 0 | 0 | ||||||
| 18.11.1999 | 398.00 | 0.00% | 0 | 0 | 403.00 | -2.42% | 2 418 | 6 | ||||||
| 17.11.1999 | 398.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 398.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
| 12.11.1999 | 393.00 | -1.75% | 39 300 | 100 | 406.00 | +0.14% | 2 436 | 6 | ||||||
| 11.11.1999 | 400.00 | 0.00% | 0 | 0 | 405.40 | -1.12% | 6 081 | 15 | ||||||
| 10.11.1999 | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.23% | 8 610 | 21 | ||||||
| 9.11.1999 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 400.00 | 0.00% | 2 000 | 5 | 405.00 | -4.70% | 810 | 2 | ||||||
| 4.11.1999 | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
| 3.11.1999 | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.36% | 1 170 | 3 | ||||||
| 2.11.1999 | 400.00 | 0.00% | 0 | 0 | 416.50 | +2.03% | 0 | 0 | ||||||
| 1.11.1999 | 400.00 | 0.00% | 0 | 0 | 408.20 | +4.66% | 0 | 0 | ||||||
| 29.10.1999 | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.25% | 30 810 | 79 | ||||||
| 27.10.1999 | 400.00 | 0.00% | 0 | 0 | 391.00 | +0.20% | 0 | 0 | ||||||
| 26.10.1999 | 400.00 | 0.00% | 0 | 0 | 390.20 | +0.05% | 0 | 0 | ||||||
| 25.10.1999 | 400.00 | 0.00% | 10 000 | 25 | 390.00 | +5.20% | 0 | 0 | ||||||
| 22.10.1999 | 400.00 | +1.26% | 1 200 | 3 | 370.70 | +0.18% | 1 112 | 3 | ||||||
| 21.10.1999 | 395.00 | 0.00% | 0 | 0 | 370.00 | -6.28% | 1 110 | 3 | ||||||
| 20.10.1999 | 395.00 | +1.28% | 7 900 | 20 | 394.80 | +0.50% | 0 | 0 | ||||||
| 19.10.1999 | 390.00 | 0.00% | 0 | 0 | 392.80 | -2.11% | 0 | 0 | ||||||
| 18.10.1999 | 390.00 | 0.00% | 0 | 0 | 401.30 | -5.57% | 0 | 0 | ||||||
| 15.10.1999 | 390.00 | -4.87% | 780 | 2 | 425.00 | -0.23% | 107 100 | 252 | ||||||
| 14.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | +0.23% | 21 300 | 50 | ||||||
| 6.10.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
| 5.10.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 1.10.1999 | 410.00 | -4.76% | 10 250 | 25 | 425.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 430.50 | +5.00% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
| 29.9.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 36 750 | 84 | ||||||
| 28.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 410.00 | -0.12% | 123 000 | 300 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 20.9.1999 | 410.50 | 0.00% | 0 | 0 | 420.00 | -4.10% | 1 680 | 4 | ||||||
| 17.9.1999 | 410.50 | 0.00% | 0 | 0 | 438.00 | +2.09% | 23 280 | 55 | ||||||
| 16.9.1999 | 410.50 | +4.98% | 0 | 0 | 429.00 | +3.39% | 0 | 0 | ||||||
| 15.9.1999 | 391.00 | 0.00% | 0 | 0 | 414.90 | +9.99% | 0 | 0 | ||||||
| 14.9.1999 | 391.00 | -2.63% | 3 519 | 9 | 377.20 | -2.65% | 0 | 0 | ||||||
| 13.9.1999 | 401.60 | +4.99% | 0 | 0 | 387.50 | +3.30% | 1 163 | 3 | ||||||
| 10.9.1999 | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
| 9.9.1999 | 401.00 | 0.00% | 0 | 0 | 375.80 | -3.01% | 2 255 | 6 | ||||||
| 8.9.1999 | 401.00 | 0.00% | 0 | 0 | 387.50 | -3.12% | 0 | 0 | ||||||
| 7.9.1999 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 16 979 | 42 | ||||||
| 6.9.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
| 3.9.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | +6.73% | 0 | 0 | ||||||
| 2.9.1999 | 401.00 | 0.00% | 0 | 0 | 393.50 | +2.04% | 0 | 0 | ||||||
| 1.9.1999 | 401.00 | -1.01% | 7 218 | 18 | 385.60 | +9.98% | 6 083 | 17 | ||||||
| 31.8.1999 | 405.10 | 0.00% | 0 | 0 | 350.60 | -9.59% | 1 052 | 3 | ||||||
| 30.8.1999 | 405.10 | -4.50% | 6 077 | 15 | 387.80 | +1.57% | 5 817 | 15 | ||||||
| 27.8.1999 | 424.20 | 0.00% | 0 | 0 | 381.80 | +3.16% | 0 | 0 | ||||||
| 26.8.1999 | 424.20 | 0.00% | 0 | 0 | 370.10 | -9.86% | 3 701 | 10 | ||||||
| 25.8.1999 | 424.20 | 0.00% | 0 | 0 | 410.60 | +0.48% | 0 | 0 | ||||||
| 24.8.1999 | 424.20 | 0.00% | 0 | 0 | 408.60 | -3.67% | 0 | 0 | ||||||
| 23.8.1999 | 424.20 | 0.00% | 0 | 0 | 424.20 | -0.37% | 7 885 | 20 | ||||||
| 20.8.1999 | 424.20 | 0.00% | 0 | 0 | 425.80 | +0.59% | 1 703 | 4 | ||||||
| 19.8.1999 | 424.20 | -4.99% | 0 | 0 | 423.30 | +3.52% | 0 | 0 | ||||||
| 18.8.1999 | 446.50 | -5.00% | 0 | 0 | 408.90 | -10.54% | 409 | 1 | ||||||
| 17.8.1999 | 470.00 | 0.00% | 0 | 0 | 457.10 | -2.74% | 0 | 0 | ||||||
| 16.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 5 170 | 11 | ||||||
| 13.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 520 | 16 | ||||||
| 12.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 5 170 | 11 | ||||||
| 11.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +1.84% | 9 836 | 21 | ||||||
| 10.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.50 | +1.87% | 0 | 0 | ||||||
| 9.8.1999 | 470.00 | 0.00% | 0 | 0 | 453.00 | +0.19% | 1 359 | 3 | ||||||
| 6.8.1999 | 470.00 | 0.00% | 0 | 0 | 452.10 | -1.95% | 10 850 | 24 | ||||||
| 5.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.10 | -0.08% | 0 | 0 | ||||||
| 3.8.1999 | 470.00 | 0.00% | 116 500 | 250 | 461.50 | +1.87% | 0 | 0 | ||||||
| 2.8.1999 | 470.00 | 0.00% | 0 | 0 | 453.00 | -0.76% | 2 718 | 6 | ||||||
| 30.7.1999 | 470.00 | 0.00% | 0 | 0 | 456.50 | -0.76% | 0 | 0 | ||||||
| 29.7.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.91% | 13 800 | 30 | ||||||
| 28.7.1999 | 470.00 | 0.00% | 0 | 0 | 469.00 | -0.21% | 16 415 | 35 | ||||||
| 27.7.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +9.20% | 9 870 | 21 | ||||||
| 26.7.1999 | 470.00 | 0.00% | 0 | 0 | 430.40 | +2.94% | 1 291 | 3 | ||||||
| 23.7.1999 | 470.00 | +4.44% | 70 500 | 150 | 418.10 | -6.29% | 5 017 | 12 | ||||||
| 22.7.1999 | 450.00 | 0.00% | 0 | 0 | 446.20 | -0.95% | 11 445 | 26 | ||||||
| 21.7.1999 | 450.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 0 | 0 | ||||||
| 20.7.1999 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | +2.52% | 10 875 | 24 | ||||||
| 19.7.1999 | 450.00 | -3.64% | 27 000 | 60 | 438.90 | -6.61% | 3 950 | 9 | ||||||
| 16.7.1999 | 467.00 | -4.67% | 9 340 | 20 | 470.00 | -8.73% | 9 351 | 20 | ||||||
| 15.7.1999 | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| 14.7.1999 | 489.90 | 0.00% | 0 | 0 | 477.00 | -1.89% | 6 600 | 15 | ||||||
| 13.7.1999 | 489.90 | -2.02% | 4 899 | 10 | 486.20 | 0.00% | 6 321 | 13 | ||||||
| 12.7.1999 | 500.00 | 0.00% | 0 | 0 | 486.20 | 0.00% | 8 752 | 18 | ||||||
| 9.7.1999 | 500.00 | -1.96% | 50 000 | 100 | 486.20 | -1.01% | 7 873 | 16 | ||||||
| 8.7.1999 | 510.00 | 0.00% | 0 | 0 | 491.20 | +1.63% | 0 | 0 | ||||||
| 7.7.1999 | 510.00 | 0.00% | 0 | 0 | 483.30 | +2.43% | 48 330 | 100 | ||||||
| 2.7.1999 | 510.00 | 0.00% | 0 | 0 | 471.80 | -6.57% | 9 436 | 20 | ||||||
| 1.7.1999 | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
| 30.6.1999 | 504.00 | 0.00% | 0 | 0 | 484.30 | +7.31% | 0 | 0 | ||||||
| 29.6.1999 | 504.00 | +2.43% | 156 825 | 315 | 451.30 | -0.81% | 53 305 | 107 | ||||||
| 28.6.1999 | 492.00 | 0.00% | 442 800 | 900 | 455.00 | +3.05% | 6 825 | 15 | ||||||
| 25.6.1999 | 492.00 | +4.12% | 98 400 | 200 | 441.50 | -4.04% | 0 | 0 | ||||||
| 24.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 18 864 | 41 | ||||||
| 23.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.00 | +3.48% | 23 378 | 51 | ||||||
| 22.6.1999 | 472.50 | +5.00% | 0 | 0 | 444.50 | +2.84% | 0 | 0 | ||||||
| 21.6.1999 | 450.00 | 0.00% | 0 | 0 | 432.20 | -2.23% | 8 291 | 19 | ||||||
| 18.6.1999 | 450.00 | 0.00% | 0 | 0 | 442.10 | -1.75% | 0 | 0 | ||||||
| 17.6.1999 | 450.00 | +3.68% | 90 000 | 200 | 450.00 | -0.33% | 8 100 | 18 | ||||||
| 16.6.1999 | 434.00 | 0.00% | 0 | 0 | 451.50 | +0.08% | 0 | 0 | ||||||
| 15.6.1999 | 434.00 | +0.93% | 6 510 | 15 | 451.10 | -2.16% | 0 | 0 | ||||||
| 14.6.1999 | 430.00 | 0.00% | 0 | 0 | 461.10 | +2.46% | 0 | 0 | ||||||
| 11.6.1999 | 430.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 2 700 | 6 | ||||||
| 10.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +5.54% | 22 353 | 49 | ||||||
| 9.6.1999 | 430.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 431 | 1 | ||||||
| 8.6.1999 | 430.00 | 0.00% | 0 | 0 | 431.10 | -3.36% | 6 467 | 15 | ||||||
| 7.6.1999 | 430.00 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 430.00 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 430.00 | 0.00% | 0 | 0 | 446.10 | +6.06% | 0 | 0 | ||||||
| 2.6.1999 | 430.00 | 0.00% | 0 | 0 | 420.60 | -7.56% | 12 618 | 30 | ||||||
| 1.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +2.47% | 15 015 | 33 | ||||||
| 31.5.1999 | 430.00 | 0.00% | 0 | 0 | 444.00 | +0.77% | 0 | 0 | ||||||
| 28.5.1999 | 430.00 | 0.00% | 0 | 0 | 440.60 | +5.35% | 0 | 0 | ||||||
| 27.5.1999 | 430.00 | 0.00% | 0 | 0 | 418.20 | -0.02% | 2 091 | 5 | ||||||
| 26.5.1999 | 430.00 | 0.00% | 0 | 0 | 418.30 | +0.50% | 0 | 0 | ||||||
| 25.5.1999 | 430.00 | -4.44% | 2 580 | 6 | 416.20 | +2.26% | 0 | 0 | ||||||
| 24.5.1999 | 450.00 | 0.00% | 0 | 0 | 407.00 | -7.50% | 15 293 | 37 | ||||||
| 21.5.1999 | 450.00 | 0.00% | 0 | 0 | 440.00 | +8.10% | 18 361 | 42 | ||||||
| 20.5.1999 | 450.00 | +2.52% | 6 750 | 15 | 407.00 | -8.74% | 7 326 | 18 | ||||||
| 19.5.1999 | 438.90 | +2.06% | 212 582 | 489 | 446.00 | -9.89% | 0 | 0 | ||||||
| 18.5.1999 | 430.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
| 17.5.1999 | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
| 14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
| 13.5.1999 | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
| 12.5.1999 | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
| 11.5.1999 | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
| 10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
| 7.5.1999 | 352.00 | 0.00% | 0 | 0 | 344.00 | +3.30% | 0 | 0 | ||||||
| 6.5.1999 | 352.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 1 998 | 6 | ||||||
| 5.5.1999 | 352.00 | 0.00% | 0 | 0 | 303.00 | -11.91% | 1 818 | 6 | ||||||
| 4.5.1999 | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
| 3.5.1999 | 360.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 878 | 6 | ||||||
| 30.4.1999 | 360.00 | 0.00% | 0 | 0 | 329.00 | -5.24% | 2 961 | 9 | ||||||
| 29.4.1999 | 360.00 | 0.00% | 0 | 0 | 347.20 | -4.22% | 2 083 | 6 | ||||||
| 28.4.1999 | 360.00 | 0.00% | 0 | 0 | 362.50 | +5.07% | 0 | 0 | ||||||
| 27.4.1999 | 360.00 | 0.00% | 2 880 | 8 | 345.00 | 0.00% | 12 099 | 35 | ||||||
| 26.4.1999 | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| 23.4.1999 | 360.00 | 0.00% | 0 | 0 | 353.20 | +2.37% | 3 167 | 9 | ||||||
| 22.4.1999 | 360.00 | 0.00% | 0 | 0 | 345.00 | +2.67% | 690 | 2 | ||||||
| 21.4.1999 | 360.00 | +2.85% | 2 160 | 6 | 336.00 | 0.00% | 4 368 | 13 | ||||||
| 20.4.1999 | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
| 19.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.10 | +0.03% | 5 424 | 17 | ||||||
| 16.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 346.00 | 0.00% | 0 | 0 | 320.00 | -10.66% | 0 | 0 | ||||||
| 14.4.1999 | 346.00 | 0.00% | 0 | 0 | 358.20 | +0.05% | 0 | 0 | ||||||
| 13.4.1999 | 346.00 | 0.00% | 0 | 0 | 358.00 | +3.17% | 0 | 0 | ||||||
| 12.4.1999 | 346.00 | -3.88% | 32 524 | 94 | 347.00 | -9.75% | 2 082 | 6 | ||||||
| 9.4.1999 | 360.00 | +4.04% | 72 000 | 200 | 384.50 | +0.73% | 0 | 0 | ||||||
| 8.4.1999 | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
| 7.4.1999 | 346.00 | 0.00% | 0 | 0 | 339.50 | -4.36% | 205 185 | 550 | ||||||
| 6.4.1999 | 346.00 | -3.88% | 2 076 | 6 | 355.00 | +4.68% | 0 | 0 | ||||||
| 2.4.1999 | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
| 1.4.1999 | 363.00 | 0.00% | 0 | 0 | 343.20 | +2.44% | 0 | 0 | ||||||
| 31.3.1999 | 363.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
| 29.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 5 987 | 19 | ||||||
| 26.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 352.00 | 0.00% | 38 016 | 108 | 315.00 | -0.03% | 0 | 0 | ||||||
| 24.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 2 521 | 8 | ||||||
| 23.3.1999 | 352.00 | -0.84% | 35 200 | 100 | 315.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 355.00 | +0.85% | 17 395 | 49 | 315.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
