ST.DLUHOP.8,55/97, STÁT.DL. 8,55/97, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,55/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 100.00 | 0.00% | 10 145 | 1 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|