ST.DLUHOP.8,75/96, STÁT.DL. 8,75/96, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,75/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 100.55 | -106.00% | 42 213 | 4 | ||||||||||
28.7.1994 | 101.63 | -320.00% | 31 087 | 3 | ||||||||||
7.6.1994 | 102.10 | 0.00% | 586 126 | 57 | ||||||||||
13.6.1994 | 102.21 | +10.00% | 1 030 850 | 100 | ||||||||||
6.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
12.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
15.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
16.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
17.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
18.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
19.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
22.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
23.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
24.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|