ST.DLUHOP.8,75/96, STÁT.DL. 8,75/96, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,75/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 101.63 | -320.00% | 31 087 | 3 | ||||||||||
30.11.1994 | 100.55 | -106.00% | 42 213 | 4 | ||||||||||
2.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
12.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
15.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
16.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
17.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
18.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
19.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
22.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
23.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
24.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
25.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
26.4.1996 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|