STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 84.00 | +1.09% | 4 452 | 53 | -2.18% | 0 | ||||||||
24.7.1995 | 162.00 | +0.87% | 1 620 | 10 | +2.00% | 0 | 0 | |||||||
11.3.1997 | 91.00 | +0.77% | 1 092 | 12 | 63.00 | -0.71% | 1 725 | 25 | ||||||
23.10.1995 | 133.00 | +0.75% | 1 330 | 10 | ||||||||||
2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||||
6.11.1995 | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
29.8.1995 | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 161.00 | +0.62% | 14 973 | 93 | 150.00 | -4.00% | 2 100 | 14 | ||||||
4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||||
28.8.1995 | 151.00 | +0.33% | 5 285 | 35 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||||
19.2.1997 | 88.20 | +0.19% | 882 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 88.32 | +0.13% | 3 091 | 35 | 80.00 | +8.10% | 2 000 | 25 | ||||||
2.9.1996 | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||||
31.1.1997 | 83.06 | +0.07% | 3 322 | 40 | 70.10 | +2.78% | 210 | 3 | ||||||
18.2.1997 | 88.03 | +0.03% | 1 497 | 17 | 74.00 | +9.35% | 740 | 10 | ||||||
6.2.1997 | 83.09 | +0.03% | 2 410 | 29 | 67.00 | 0.00% | 469 | 7 | ||||||
25.9.1995 | 130.00 | +0.03% | 2 600 | 20 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 144.00 | 0.00% | 5 472 | 38 | ||||||||||
19.9.1995 | 144.00 | 0.00% | 2 016 | 14 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 144.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 7 625 | 50 | ||||||
15.9.1995 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 152.00 | 0.00% | 2 584 | 17 | 141.50 | +5.00% | 1 415 | 10 | ||||||
8.9.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 152.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
20.10.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | +7.00% | 5 560 | 45 | ||||||
25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||||
24.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||||
17.10.1995 | 130.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 596 | 14 | ||||||
24.11.1995 | 164.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 17 965 | 110 | ||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 680 | 14 | ||||||
11.10.1995 | 135.00 | 0.00% | 5 940 | 44 | 118.50 | -2.00% | 4 029 | 34 | ||||||
10.10.1995 | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.50 | -1.00% | 3 374 | 28 | ||||||
6.10.1995 | 135.00 | 0.00% | 5 535 | 41 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 135.00 | 0.00% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 1 459 | 12 | ||||||
10.11.1995 | 159.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 161.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 4 875 | 30 | ||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
3.11.1995 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
31.10.1995 | 143.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 630 | 5 | ||||||
|