STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.08%	0	0
30.9.1998					0.00	+1.55%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+0.10%	0	0
23.9.1998					0.00	+0.03%	0	0
22.9.1998					0.00	+1.37%	0	0
21.9.1998					0.00	+3.98%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					95.00	-6.40%	665	7
16.9.1998					0.00	+0.19%	0	0
15.9.1998					0.00	+0.04%	0	0
14.9.1998					0.00	+0.27%	0	0
11.9.1998					0.00	+4.35%	0	0
10.9.1998					95.10	-3.23%	1 452	15
9.9.1998					0.00	+0.09%	0	0
8.9.1998					99.90	+0.07%	4 196	42
7.9.1998					0.00	+0.23%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+2.36%	0	0
2.9.1998					97.30	-2.11%	2 433	25
1.9.1998					99.40	+0.12%	994	10
31.8.1998					99.20	+0.89%	2 383	24
28.8.1998					98.40	-0.30%	1 181	12
27.8.1998					0.00	0.00%	0	0
26.8.1998					98.70	+0.20%	1 974	20
25.8.1998					0.00	+0.07%	0	0
24.8.1998					0.00	+1.04%	0	0
21.8.1998					98.20	-0.73%	5 065	52
20.8.1998					0.00	+0.06%	0	0
19.8.1998					0.00	+0.91%	0	0
18.8.1998					98.00	-0.32%	6 608	68
17.8.1998					97.50	+0.20%	488	5
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+1.24%	0	0
12.8.1998					96.10	-8.47%	481	5
11.8.1998					105.00	0.00%	735	7
10.8.1998					105.00	+9.26%	2 310	22
7.8.1998					96.10	-9.40%	2 403	25
6.8.1998					106.00	-0.01%	2 652	25
5.8.1998					106.10	-0.09%	1 061	10
4.8.1998					106.00	-9.23%	531	5
3.8.1998					0.00	+9.34%	0	0
31.7.1998					0.00	+9.18%	0	0
30.7.1998					98.00	0.00%	490	5
29.7.1998					98.00	-9.25%	221 578	2 261
28.7.1998					108.00	-10.00%	108	1
27.7.1998					0.00	-5.32%	0	0
24.7.1998					117.00	-2.50%	254	2
23.7.1998					0.00	-3.70%	0	0
22.7.1998					0.00	-3.57%	0	0
21.7.1998					0.00	-0.70%	0	0
20.7.1998					141.00	+9.47%	1 833	13
17.7.1998					0.00	+6.44%	0	0
16.7.1998					121.00	+10.00%	1 210	10
15.7.1998					110.00	-4.34%	4 400	40
14.7.1998					0.00	-9.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›