STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	110.00	0.00%	0	0		+23.00%	0	0
16.12.1996	72.00	0.00%	0	0		+16.66%	0
18.5.1995			0	0		+15.00%	0	0
6.1.1999					231.00	+10.00%	2 310	10
16.7.1998					121.00	+10.00%	1 210	10
5.11.1997					88.00	+10.00%	1 232	14
3.12.1996	72.00	0.00%	0	0	66.00	+10.00%	330	5
28.11.1996	72.00	0.00%	0	0		+10.00%	0
24.9.1996	60.00	0.00%	0	0		+10.00%	0	0
6.6.1996	146.41	+10.00%	0	0	130.00	+10.00%	12 610	97
13.2.1996	146.00	0.00%	0	0	160.00	+10.00%	3 200	20
14.11.1995	160.00	0.00%	0	0	165.00	+10.00%	87 185	529
17.10.1995	130.00	0.00%	0	0	114.00	+10.00%	1 596	14
12.9.1995	144.40	-5.00%	0	0		+10.00%	0	0
19.7.1995	152.95	-5.00%	1 071	7		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
7.1.1999					254.00	+9.95%	2 540	10
5.1.1999					210.00	+9.94%	3 570	17
14.4.1997	100.00	0.00%	0	0	100.00	+9.89%	1 400	14
3.7.1998					0.00	+9.85%	0	0
29.12.1998					145.00	+9.84%	0	0
23.5.1997	142.20	+4.99%	3 555	25		+9.82%	0
19.11.1998					0.00	+9.80%	0	0
22.5.1997	135.43	+4.99%	6 365	47		+9.80%	0
4.1.1999					191.00	+9.77%	191	1
23.12.1998					128.00	+9.77%	2 894	24
1.7.1998					135.00	+9.75%	2 700	20
19.3.1997	95.00	+2.15%	665	7		+9.75%	0
20.8.1997						+9.71%	0
18.11.1998					0.00	+9.67%	0	0
21.5.1997	128.99	+4.99%	0	0		+9.67%	0
30.12.1998					159.00	+9.65%	0	0
7.7.1998					171.00	+9.61%	1 197	7
17.3.1997	91.00	0.00%	11 375	125		+9.58%	0
29.4.1998					110.00	+9.56%	12 430	113
4.6.1998					127.00	+9.48%	2 540	20
20.7.1998					141.00	+9.47%	1 833	13
3.6.1998					0.00	+9.47%	0	0
5.6.1998					0.00	+9.44%	0	0
31.12.1998					174.00	+9.43%	2 610	15
17.11.1998					0.00	+9.41%	0	0
28.11.1997						+9.41%	0
23.9.1996	60.00	0.00%	1 500	25		+9.37%	0	0
8.6.1998					152.00	+9.35%	760	5
18.2.1997	88.03	+0.03%	1 497	17	74.00	+9.35%	740	10
3.8.1998					0.00	+9.34%	0	0
18.3.1997	93.00	+2.19%	930	10	82.00	+9.33%	2 460	30
10.8.1998					105.00	+9.26%	2 310	22
23.10.1996	60.00	0.00%	0	0	0.00	+9.25%	0	0
29.5.1997	172.53	+4.99%	6 901	40	129.00	+9.23%	903	7
20.5.1997	122.85	+5.00%	0	0		+9.20%	0
31.7.1998					0.00	+9.18%	0	0
13.11.1998					0.00	+9.13%	0	0
2.12.1996	72.00	0.00%	0	0		+9.09%	0
11.10.1996	60.00	0.00%	0	0	66.00	+9.09%	990	15
12.6.1996	161.05	0.00%	0	0	132.00	+9.00%	1 848	14
13.11.1995	160.00	+0.31%	13 440	84	150.00	+9.00%	1 500	10
16.6.1995	119.07	0.00%	0	0		+9.00%	0	0
16.11.1998					0.00	+8.97%	0	0
21.3.1997	95.00	0.00%	0	0		+8.95%	0
‹‹ First 20    Next 60 ›