STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 110.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
16.12.1996 | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
18.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
16.7.1998 | 121.00 | +10.00% | 1 210 | 10 | ||||||||||
5.11.1997 | 88.00 | +10.00% | 1 232 | 14 | ||||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
28.11.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 146.41 | +10.00% | 0 | 0 | 130.00 | +10.00% | 12 610 | 97 | ||||||
13.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 3 200 | 20 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
17.10.1995 | 130.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 596 | 14 | ||||||
12.9.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 400 | 14 | ||||||
3.7.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
29.12.1998 | 145.00 | +9.84% | 0 | 0 | ||||||||||
23.5.1997 | 142.20 | +4.99% | 3 555 | 25 | +9.82% | 0 | ||||||||
19.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
22.5.1997 | 135.43 | +4.99% | 6 365 | 47 | +9.80% | 0 | ||||||||
23.12.1998 | 128.00 | +9.77% | 2 894 | 24 | ||||||||||
1.7.1998 | 135.00 | +9.75% | 2 700 | 20 | ||||||||||
19.3.1997 | 95.00 | +2.15% | 665 | 7 | +9.75% | 0 | ||||||||
20.8.1997 | +9.71% | 0 | ||||||||||||
18.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
21.5.1997 | 128.99 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
30.12.1998 | 159.00 | +9.65% | 0 | 0 | ||||||||||
7.7.1998 | 171.00 | +9.61% | 1 197 | 7 | ||||||||||
17.3.1997 | 91.00 | 0.00% | 11 375 | 125 | +9.58% | 0 | ||||||||
29.4.1998 | 110.00 | +9.56% | 12 430 | 113 | ||||||||||
4.6.1998 | 127.00 | +9.48% | 2 540 | 20 | ||||||||||
20.7.1998 | 141.00 | +9.47% | 1 833 | 13 | ||||||||||
3.6.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
31.12.1998 | 174.00 | +9.43% | 2 610 | 15 | ||||||||||
17.11.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
28.11.1997 | +9.41% | 0 | ||||||||||||
23.9.1996 | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
8.6.1998 | 152.00 | +9.35% | 760 | 5 | ||||||||||
18.2.1997 | 88.03 | +0.03% | 1 497 | 17 | 74.00 | +9.35% | 740 | 10 | ||||||
3.8.1998 | 0.00 | +9.34% | 0 | 0 | ||||||||||
18.3.1997 | 93.00 | +2.19% | 930 | 10 | 82.00 | +9.33% | 2 460 | 30 | ||||||
10.8.1998 | 105.00 | +9.26% | 2 310 | 22 | ||||||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
29.5.1997 | 172.53 | +4.99% | 6 901 | 40 | 129.00 | +9.23% | 903 | 7 | ||||||
20.5.1997 | 122.85 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
31.7.1998 | 0.00 | +9.18% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +9.13% | 0 | 0 | ||||||||||
2.12.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 990 | 15 | ||||||
12.6.1996 | 161.05 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 848 | 14 | ||||||
13.11.1995 | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||||
16.6.1995 | 119.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1998 | 0.00 | +8.97% | 0 | 0 | ||||||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
17.4.1998 | 97.00 | +8.86% | 3 865 | 40 | ||||||||||
17.9.1997 | 100.00 | +8.69% | 2 500 | 25 | ||||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
19.1.1998 | 113.00 | +8.54% | 1 582 | 14 | ||||||||||
|