STAMEDOP OLOMOUC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
2.7.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 82.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 1 085 | 14 | ||||||
9.7.1996 | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.00% | 817 | 11 | ||||||
8.7.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
19.7.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 686 | 34 | ||||||
7.8.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 3 034 | 37 | ||||||
6.8.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
2.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 90.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 90.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 511 | 19 | ||||||
24.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 3 375 | 30 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | +6.00% | 1 180 | 10 | ||||||
10.4.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 600 | 5 | ||||||
5.4.1996 | 121.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 568 | 5 | ||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 2 138 | 17 | ||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
22.3.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
21.2.1996 | 131.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 8 670 | 60 | ||||||
20.2.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 335 | 25 | ||||||
1.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 903 | 7 | ||||||
29.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 337 | 32 | ||||||
28.2.1996 | 131.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 900 | 7 | ||||||
27.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 547 | 19 | ||||||
6.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 170 | 80 | ||||||
5.3.1996 | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 7 150 | 55 | ||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 3 250 | 25 | ||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 3 738 | 30 | ||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 333 | 30 | ||||||
17.5.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 298 | 86 | ||||||
22.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 12 428 | 125 | ||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 144.95 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
13.6.1996 | 144.95 | -9.99% | 0 | 0 | 136.80 | +4.00% | 13 197 | 96 | ||||||
12.6.1996 | 161.05 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 848 | 14 | ||||||
11.6.1996 | 161.05 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 570 | 13 | ||||||
10.6.1996 | 161.05 | +9.99% | 0 | 0 | 120.50 | -7.00% | 603 | 5 | ||||||
7.6.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 146.41 | +10.00% | 0 | 0 | 130.00 | +10.00% | 12 610 | 97 | ||||||
5.6.1996 | 133.10 | 0.00% | 0 | 0 | 122.00 | +7.00% | 5 935 | 50 | ||||||
4.6.1996 | 133.10 | 0.00% | 0 | 0 | 111.00 | +3.00% | 555 | 5 | ||||||
3.6.1996 | 133.10 | +10.00% | 0 | 0 | 108.00 | -1.00% | 540 | 5 | ||||||
31.5.1996 | 121.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 1 526 | 14 | ||||||
30.5.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
29.5.1996 | 110.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
28.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
16.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -9.00% | 1 643 | 15 | ||||||
10.5.1996 | 111.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 8 226 | 77 | ||||||
9.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 329 | 39 | ||||||
29.4.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 540 | 14 | ||||||
25.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 505 | 14 | ||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 2 310 | 21 | ||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 7 820 | 72 | ||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
16.12.1996 | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
9.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
2.12.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
28.11.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
27.1.1997 | 79.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
23.1.1997 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
8.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.45% | 840 | 12 | ||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 880 | 20 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
30.1.1997 | 83.00 | 0.00% | 0 | 0 | 68.20 | 1 159 | 17 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 586 | 26 | ||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +3.12% | 2 310 | 35 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.79% | 710 | 10 | ||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -7.94% | 880 | 20 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 47.80 | -7.18% | 1 195 | 25 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | 99.00 | +7.07% | 2 313 | 24 | ||||||
14.3.1997 | 91.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
10.3.1997 | 90.30 | +5.00% | 0 | 0 | 69.50 | +0.72% | 487 | 7 | ||||||
7.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 86.00 | 0.00% | 0 | 0 | 69.00 | -8.47% | 1 035 | 15 | ||||||
3.3.1997 | 86.00 | 0.00% | 0 | 0 | 74.50 | +4.19% | 745 | 10 | ||||||
28.2.1997 | 86.00 | 0.00% | 0 | 0 | 71.50 | +0.28% | 358 | 5 | ||||||
27.2.1997 | 86.00 | 0.00% | 0 | 0 | 71.30 | -2.06% | 713 | 10 | ||||||
26.2.1997 | 86.00 | 0.00% | 0 | 0 | 72.80 | -5.82% | 1 019 | 14 | ||||||
25.2.1997 | 86.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
5.2.1997 | 83.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 83.06 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
3.2.1997 | 83.06 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
10.2.1997 | 83.09 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
21.5.1997 | 128.99 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
20.5.1997 | 122.85 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
7.5.1997 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 102.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 004 | 22 | ||||||
2.5.1997 | 102.00 | 0.00% | 0 | 0 | 91.10 | +5.19% | 456 | 5 | ||||||
30.4.1997 | 102.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 2 078 | 24 | ||||||
29.4.1997 | 102.00 | 0.00% | 0 | 0 | -7.04% | 0 | ||||||||
28.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | +7.63% | 3 430 | 35 | ||||||
25.4.1997 | 102.00 | 0.00% | 0 | 0 | -7.09% | 0 | ||||||||
24.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 940 | 30 | ||||||
23.4.1997 | 102.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
22.4.1997 | 102.00 | 0.00% | 0 | 0 | 94.00 | -4.04% | 1 880 | 20 | ||||||
21.4.1997 | 102.00 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 910 | 10 | ||||||
16.4.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -5.85% | 4 404 | 44 | ||||||
15.4.1997 | 100.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 400 | 14 | ||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 91.00 | -4.45% | 910 | 10 | ||||||
14.5.1997 | 101.50 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
9.4.1997 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 97.00 | 0.00% | 0 | 0 | 90.00 | +5.14% | 4 500 | 50 | ||||||
4.4.1997 | 97.00 | 0.00% | 0 | 0 | 85.60 | -4.88% | 2 568 | 30 | ||||||
3.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 97.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
27.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 143.50 | -5.00% | 3 444 | 24 | ||||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 140.50 | -6.00% | 1 967 | 14 | ||||||||
18.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|