STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
| 13.5.1997 | 101.50 | 0.00% | 1 015 | 10 | -8.51% | 0 | ||||||||
| 18.3.1997 | 93.00 | +2.19% | 930 | 10 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| 24.2.1997 | 86.00 | +2.49% | 860 | 10 | 80.00 | +0.77% | 1 153 | 15 | ||||||
| 19.2.1997 | 88.20 | +0.19% | 882 | 10 | 0.00% | 0 | ||||||||
| 12.3.1997 | 91.00 | 0.00% | 910 | 10 | +2.89% | 0 | ||||||||
| 13.3.1997 | 91.00 | 0.00% | 910 | 10 | -5.95% | 0 | ||||||||
| 5.3.1997 | 86.00 | 0.00% | 860 | 10 | -1.19% | 0 | ||||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 16.9.1996 | 60.00 | 0.00% | 600 | 10 | 64.00 | -8.00% | 918 | 14 | ||||||
| 1.7.1996 | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | -9.09% | 1 800 | 10 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||||
| 23.10.1995 | 133.00 | +0.75% | 1 330 | 10 | ||||||||||
| 1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 162.00 | +0.87% | 1 620 | 10 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||||
| 8.3.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 6.3.1995 | 230.00 | +1 165.00% | 2 300 | 10 | ||||||||||
| ||||||||||||||
