STAMEDOP OLOMOUC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 156.50 | +4.81% | 12 364 | 79 | 116.10 | -4.78% | 6 115 | 50 | ||||||
| 17.2.1997 | 88.00 | 0.00% | 6 688 | 76 | 67.00 | -2.63% | 2 504 | 37 | ||||||
| 1.4.1996 | 121.00 | +2.62% | 8 712 | 72 | 111.50 | -5.00% | 781 | 7 | ||||||
| 28.3.1996 | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||||
| 29.8.1995 | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 83.09 | 0.00% | 5 733 | 69 | 67.00 | 0.00% | 5 695 | 85 | ||||||
| 12.5.1997 | 101.50 | 0.00% | 6 801 | 67 | 95.10 | +7.07% | 3 519 | 37 | ||||||
| 29.1.1997 | 83.00 | 0.00% | 5 395 | 65 | 75.10 | +5.61% | 2 218 | 30 | ||||||
| 28.3.1997 | 97.00 | +2.10% | 6 208 | 64 | -9.52% | 0 | ||||||||
| 21.10.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.00 | +0.48% | 1 200 | 20 | ||||||
| 23.5.1996 | 110.00 | -0.90% | 7 040 | 64 | -4.00% | 0 | 0 | |||||||
| 4.3.1997 | 86.00 | 0.00% | 5 246 | 61 | +2.41% | 0 | ||||||||
| 28.1.1997 | 83.00 | +4.56% | 4 980 | 60 | 0.00% | 0 | ||||||||
| 26.2.1996 | 131.00 | 0.00% | 7 860 | 60 | 136.00 | +1.00% | 2 282 | 17 | ||||||
| 25.3.1996 | 131.00 | 0.00% | 7 729 | 59 | 130.00 | +2.00% | 2 860 | 22 | ||||||
| 20.6.1996 | 121.00 | -7.63% | 6 776 | 56 | +5.00% | 0 | 0 | |||||||
| 11.2.1997 | 84.00 | +1.09% | 4 452 | 53 | -2.18% | 0 | ||||||||
| 19.10.1995 | 132.00 | +1.53% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 100.00 | +3.09% | 5 000 | 50 | 90.00 | +0.78% | 6 095 | 64 | ||||||
| ||||||||||||||
