STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 131.40 | -10.00% | 1 445 | 11 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 162.00 | -10.00% | 3 078 | 19 | 171.40 | +1.00% | 1 200 | 7 | ||||||
| 18.1.1996 | 180.00 | -10.00% | 5 400 | 30 | 174.00 | +2.00% | 1 218 | 7 | ||||||
| 13.6.1996 | 144.95 | -9.99% | 0 | 0 | 136.80 | +4.00% | 13 197 | 96 | ||||||
| 1.7.1996 | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 82.00 | -9.89% | 1 230 | 15 | 80.50 | -1.00% | 403 | 5 | ||||||
| 1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| 8.8.1996 | 74.00 | -9.75% | 1 776 | 24 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 131.00 | -9.62% | 17 554 | 134 | 115.00 | -3.00% | 2 955 | 26 | ||||||
| 1.8.1996 | 82.00 | -9.09% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | -9.09% | 1 800 | 10 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.00 | -8.26% | 9 768 | 88 | 91.00 | -10.00% | 455 | 5 | ||||||
| 15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 20.6.1996 | 121.00 | -7.63% | 6 776 | 56 | +5.00% | 0 | 0 | |||||||
| 7.5.1997 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1995 | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| 2.10.1995 | 133.00 | -5.00% | 0 | 0 | 130.00 | -8.00% | 4 940 | 38 | ||||||
| 22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 21.9.1995 | 136.80 | -5.00% | 3 830 | 28 | ||||||||||
| ||||||||||||||
