STAMEDOP OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	60.00	0.00%	1 500	25		+9.37%	0	0
20.9.1996	60.00	0.00%	0	0		0.00%	0	0
19.9.1996	60.00	0.00%	1 920	32		0.00%	0	0
18.9.1996	60.00	0.00%	0	0		-3.00%	0	0
17.9.1996	60.00	0.00%	0	0	66.00	+1.00%	1 650	25
16.9.1996	60.00	0.00%	600	10	64.00	-8.00%	918	14
13.9.1996	60.00	0.00%	0	0	71.00	+6.00%	1 207	17
12.9.1996	60.00	0.00%	1 200	20	67.00	-3.00%	670	10
11.9.1996	60.00	0.00%	0	0	69.00	-7.00%	966	14
10.9.1996	60.00	0.00%	0	0		+1.00%	0	0
9.9.1996	60.00	0.00%	0	0	73.00	-1.00%	1 022	14
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
5.9.1996	60.00	0.00%	300	5		0.00%	0	0
4.9.1996	60.00	0.00%	0	0		0.00%	0	0
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	+0.10%	660	11	74.00	+5.00%	740	10
20.11.1996	66.00	0.00%	0	0		+4.91%	0
19.11.1996	66.00	0.00%	0	0	44.00	-2.60%	448	10
18.11.1996	66.00	+10.00%	2 046	31		+4.54%	0
28.8.1996	66.60	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›