STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 97.50 | -2.50% | 488 | 5 | ||||||||||
| 30.7.1998 | 98.00 | 0.00% | 490 | 5 | ||||||||||
| 9.1.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 23.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 23.1.1996 | 198.00 | 0.00% | 0 | 0 | 165.50 | -2.00% | 497 | 3 | ||||||
| 5.12.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 24.10.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 25.7.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 21.7.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 15.5.1998 | 100.50 | +3.39% | 503 | 5 | ||||||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| 4.8.1998 | 106.00 | -9.23% | 531 | 5 | ||||||||||
| 3.6.1996 | 133.10 | +10.00% | 0 | 0 | 108.00 | -1.00% | 540 | 5 | ||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 9.6.1997 | 110.00 | -2.80% | 554 | 5 | ||||||||||
| 4.6.1996 | 133.10 | 0.00% | 0 | 0 | 111.00 | +3.00% | 555 | 5 | ||||||
| 3.7.1996 | 91.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| 5.4.1996 | 121.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 568 | 5 | ||||||
| 14.11.1997 | 83.00 | -4.04% | 581 | 7 | ||||||||||
| 29.3.1996 | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| ||||||||||||||
