CENTRUM ST.INŽ.ZK., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	325.00	-2.40%	2 600	8		0.00%	0	0
27.9.1995	250.00	+2.04%	1 500	6		0.00%	0	0
1.4.1996	453.00	+9.95%	2 718	6	417.00	+7.00%	2 502	6
7.3.1997	339.00	+4.95%	2 034	6		-1.83%	0
28.2.1997	267.00	+4.70%	1 335	5		0.00%	0
14.2.1997	201.00	+4.78%	1 005	5		0.00%	0
19.5.1994	120.00	+301.00%	480	4
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
13.7.1995	333.00	+4.71%	666	2		0.00%	0	0
12.7.1995	318.00	+4.95%	0	0		0.00%	0	0
11.7.1995	303.00	+4.84%	0	0	316.00	-10.00%	5 372	17
10.7.1995	289.00	0.00%	0	0		-10.00%	0	0
4.7.1995	289.00	+4.71%	0	0		+5.00%	0	0
3.7.1995	276.00	+4.94%	0	0		0.00%	0	0
30.6.1995	263.00	+4.78%	0	0		0.00%	0	0
21.7.1995	280.00	-4.76%	0	0		0.00%	0	0
20.7.1995	294.00	-4.85%	0	0		-10.00%	0	0
25.7.1995	280.00	-4.76%	0	0		0.00%	0	0
31.5.1995	185.22	+500.00%	0	0		0.00%	0	0
30.5.1995	176.40	+500.00%	0	0		0.00%	0	0
29.5.1995	168.00	+500.00%	0	0		0.00%	0	0
25.5.1995	159.35	+499.00%	0	0		0.00%	0	0
24.5.1995	151.77	+499.00%	0	0		0.00%	0	0
23.5.1995	144.55	+499.00%	0	0		0.00%	0	0
22.5.1995	137.67	-499.00%	0	0		0.00%	0	0
19.5.1995	144.91	-499.00%	0	0		0.00%	0	0
18.5.1995	152.53	-499.00%	0	0		0.00%	0	0
17.5.1995	160.55	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0	316.00	+123.00%	32 232	102
26.4.1995			0	0		+3.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+2.00%	0	0
18.4.1995			0	0		+2.00%	0	0
28.6.1995	245.00	+4.70%	0	0		0.00%	0	0
27.6.1995	234.00	+4.93%	0	0		0.00%	0	0
26.6.1995	223.00	+4.69%	0	0		0.00%	0	0
23.6.1995	213.00	+4.92%	0	0		0.00%	0	0
22.6.1995	203.00	+4.64%	0	0		0.00%	0	0
21.6.1995	193.98	0.00%	0	0		0.00%	0	0
20.6.1995	193.98	0.00%	0	0		0.00%	0	0
19.6.1995	193.98	0.00%	0	0		0.00%	0	0
16.6.1995	193.98	0.00%	0	0		0.00%	0	0
15.6.1995	193.98	0.00%	0	0		0.00%	0	0
14.6.1995	193.98	0.00%	0	0		0.00%	0	0
13.6.1995	193.98	0.00%	0	0		0.00%	0	0
12.6.1995	193.98	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›