CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	325.00	0.00%	16 250	50		0.00%	0	0
7.9.1995	245.00	0.00%	0	0		+4.00%	0	0
19.4.1996	356.00	0.00%	0	0	342.50	-8.00%	11 988	35
20.10.1995	225.00	0.00%	0	0		-7.00%	0	0
4.10.1995	250.00	0.00%	0	0	276.50	-6.00%	30 968	112
3.10.1995	250.00	0.00%	0	0		+3.00%	0	0
2.10.1995	250.00	0.00%	0	0		+10.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
10.7.1995	289.00	0.00%	0	0		-10.00%	0	0
21.6.1995	193.98	0.00%	0	0		0.00%	0	0
20.6.1995	193.98	0.00%	0	0		0.00%	0	0
19.6.1995	193.98	0.00%	0	0		0.00%	0	0
16.6.1995	193.98	0.00%	0	0		0.00%	0	0
15.6.1995	193.98	0.00%	0	0		0.00%	0	0
14.6.1995	193.98	0.00%	0	0		0.00%	0	0
13.6.1995	193.98	0.00%	0	0		0.00%	0	0
12.6.1995	193.98	0.00%	0	0		+10.00%	0	0
9.6.1995	193.98	0.00%	0	0		0.00%	0	0
8.6.1995	193.98	0.00%	0	0		0.00%	0	0
7.6.1995	193.98	0.00%	0	0		0.00%	0	0
6.6.1995	193.98	0.00%	0	0		0.00%	0	0
25.9.1995	257.00	0.00%	0	0		+4.00%	0	0
22.9.1995	257.00	0.00%	0	0		+1.00%	0	0
21.9.1995	257.00	0.00%	0	0
20.9.1995	257.00	0.00%	0	0
19.9.1995	257.00	0.00%	0	0		0.00%	0	0
18.9.1995	257.00	0.00%	0	0		0.00%	0	0
15.9.1995	257.00	0.00%	0	0		0.00%	0	0
14.9.1995	257.00	0.00%	0	0		0.00%	0	0
13.9.1995	257.00	0.00%	0	0		0.00%	0	0
12.9.1995	257.00	0.00%	0	0		-3.00%	0	0
11.9.1995	257.00	0.00%	0	0		-3.00%	0	0
18.10.1995	249.00	0.00%	0	0	322.00	+10.00%	28 980	90
17.10.1995	249.00	0.00%	0	0		0.00%	0	0
16.10.1995	249.00	0.00%	0	0		0.00%	0	0
13.10.1995	249.00	0.00%	0	0		+2.00%	0	0
12.10.1995	249.00	0.00%	0	0	288.00	-2.00%	12 960	45
11.10.1995	249.00	0.00%	0	0		0.00%	0	0
10.10.1995	249.00	0.00%	0	0		0.00%	0	0
9.10.1995	249.00	0.00%	0	0		0.00%	0	0
4.9.1995	270.00	0.00%	0	0		-4.00%	0	0
1.9.1995	270.00	0.00%	0	0		+4.00%	0	0
31.8.1995	270.00	0.00%	0	0		-4.00%	0	0
30.8.1995	270.00	0.00%	0	0		-4.00%	0	0
29.8.1995	270.00	0.00%	0	0		+1.00%	0	0
28.8.1995	270.00	0.00%	0	0		+2.00%	0	0
25.8.1995	270.00	0.00%	0	0		+1.00%	0	0
24.8.1995	270.00	0.00%	0	0		+5.00%	0	0
23.8.1995	270.00	0.00%	0	0		+1.00%	0	0
22.8.1995	270.00	0.00%	0	0		-1.00%	0	0
21.8.1995	270.00	0.00%	0	0	251.00	-8.00%	22 325	90
18.8.1995	270.00	0.00%	0	0		+7.00%	0	0
17.8.1995	270.00	0.00%	0	0		0.00%	0	0
16.8.1995	270.00	0.00%	0	0		0.00%	0	0
15.8.1995	270.00	0.00%	0	0		0.00%	0	0
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
11.8.1995	270.00	0.00%	0	0		0.00%	0	0
10.8.1995	270.00	0.00%	0	0		0.00%	0	0
9.8.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›