CENTRUM ST.INŽ.ZK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRUM ST.INŽ.ZK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	318.00	+4.95%	0	0		0.00%	0	0
3.7.1995	276.00	+4.94%	0	0		0.00%	0	0
27.6.1995	234.00	+4.93%	0	0		0.00%	0	0
26.2.1997	255.00	+4.93%	2 550	10		+4.78%	0
23.6.1995	213.00	+4.92%	0	0		0.00%	0	0
8.9.1995	257.00	+4.89%	3 855	15		0.00%	0	0
6.3.1997	323.00	+4.87%	0	0		0.00%	0
3.3.1997	280.00	+4.86%	0	0		-3.23%	0
11.7.1995	303.00	+4.84%	0	0	316.00	-10.00%	5 372	17
30.6.1995	263.00	+4.78%	0	0		0.00%	0	0
14.2.1997	201.00	+4.78%	1 005	5		0.00%	0
5.3.1997	308.00	+4.76%	0	0		0.00%	0
25.2.1997	243.00	+4.74%	0	0		+4.89%	0
20.2.1997	221.00	+4.73%	2 210	10	212.00	0.00%	2 120	10
13.7.1995	333.00	+4.71%	666	2		0.00%	0	0
4.7.1995	289.00	+4.71%	0	0		+5.00%	0	0
28.6.1995	245.00	+4.70%	0	0		0.00%	0	0
28.2.1997	267.00	+4.70%	1 335	5		0.00%	0
26.6.1995	223.00	+4.69%	0	0		0.00%	0	0
22.6.1995	203.00	+4.64%	0	0		0.00%	0	0
6.10.1995	249.00	+4.62%	0	0		0.00%	0	0
22.4.1996	370.00	+3.93%	52 910	143		+2.00%	0	0
13.11.1995	310.00	+2.64%	19 220	62		0.00%	0	0
29.1.1996	277.00	+2.59%	9 418	34		0.00%	0	0
18.3.1996	375.00	+2.45%	37 500	100		0.00%	0	0
29.6.1995	251.00	+2.44%	5 020	20		0.00%	0	0
27.9.1995	250.00	+2.04%	1 500	6		0.00%	0	0
16.11.1995	315.00	+1.61%	6 300	20		-2.00%	0	0
9.11.1995	302.00	+1.34%	906	3		0.00%	0	0
29.2.1996	333.00	+0.90%	5 661	17		0.00%	0	0
28.2.1996	330.00	0.00%	0	0		-1.00%	0	0
27.2.1996	330.00	0.00%	0	0	325.00	0.00%	13 975	43
26.2.1996	330.00	0.00%	11 550	35		0.00%	0	0
23.2.1996	330.00	0.00%	0	0		+5.00%	0	0
22.2.1996	330.00	0.00%	0	0	309.00	-5.00%	5 253	17
21.2.1996	330.00	0.00%	0	0		+3.00%	0	0
20.2.1996	330.00	0.00%	0	0		+10.00%	0	0
16.2.1996	300.00	0.00%	0	0		+2.00%	0	0
15.2.1996	300.00	0.00%	0	0	266.00	-10.00%	5 320	20
14.2.1996	300.00	0.00%	0	0		0.00%	0	0
13.2.1996	300.00	0.00%	0	0		0.00%	0	0
12.2.1996	300.00	0.00%	0	0		0.00%	0	0
9.2.1996	300.00	0.00%	0	0		+2.00%	0	0
8.2.1996	300.00	0.00%	0	0		0.00%	0	0
7.2.1996	300.00	0.00%	0	0		0.00%	0	0
6.2.1996	300.00	0.00%	0	0		+4.00%	0	0
5.2.1996	300.00	0.00%	0	0		-1.00%	0	0
2.2.1996	300.00	0.00%	0	0		+2.00%	0	0
27.3.1996	375.00	0.00%	0	0		0.00%	0	0
26.3.1996	375.00	0.00%	0	0		0.00%	0	0
25.3.1996	375.00	0.00%	9 375	25		0.00%	0	0
22.3.1996	375.00	0.00%	0	0		0.00%	0	0
21.3.1996	375.00	0.00%	94 500	252		0.00%	0	0
20.3.1996	375.00	0.00%	0	0		0.00%	0	0
19.3.1996	375.00	0.00%	0	0		0.00%	0	0
13.3.1996	333.00	0.00%	0	0		0.00%	0	0
12.3.1996	333.00	0.00%	0	0		0.00%	0	0
11.3.1996	333.00	0.00%	0	0		0.00%	0	0
8.3.1996	333.00	0.00%	0	0		0.00%	0	0
7.3.1996	333.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›