STASS ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1999					26.80	0.00%	0	0
10.9.1999					26.80	0.00%	0	0
9.9.1999					26.80	0.00%	0	0
8.9.1999					26.80	0.00%	0	0
7.9.1999					26.80	0.00%	0	0
6.9.1999					26.80	-9.76%	670	25
22.10.1999					28.00	0.00%	0	0
21.10.1999					28.00	0.00%	0	0
20.10.1999					28.00	0.00%	0	0
19.10.1999					28.00	0.00%	0	0
18.10.1999					28.00	0.00%	0	0
15.10.1999					28.00	0.00%	0	0
14.10.1999					28.00	0.00%	0	0
13.10.1999					28.00	0.00%	0	0
12.10.1999					28.00	0.00%	0	0
11.10.1999					28.00	0.00%	0	0
8.10.1999					28.00	0.00%	0	0
7.10.1999					28.00	0.00%	0	0
6.10.1999					28.00	0.00%	0	0
5.10.1999					28.00	0.00%	0	0
4.10.1999					28.00	0.00%	0	0
1.10.1999					28.00	0.00%	0	0
30.9.1999					28.00	0.00%	0	0
29.9.1999					28.00	0.00%	0	0
28.9.1999					28.00	0.00%	0	0
27.9.1999					28.00	0.00%	0	0
24.9.1999					28.00	0.00%	0	0
23.9.1999					28.00	0.00%	0	0
22.9.1999					28.00	0.00%	0	0
21.9.1999					28.00	0.00%	0	0
20.9.1999					28.00	0.00%	0	0
17.9.1999					28.00	0.00%	0	0
16.9.1999					28.00	0.00%	0	0
15.9.1999					28.00	0.00%	0	0
14.9.1999					28.00	+4.47%	0	0
26.3.2001					28.40	0.00%	0	0
23.3.2001					28.40	0.00%	0	0
22.3.2001					28.40	0.00%	0	0
21.3.2001					28.40	0.00%	0	0
20.3.2001					28.40	0.00%	0	0
19.3.2001					28.40	0.00%	398	14
16.3.2001					28.40	0.00%	0	0
15.3.2001					28.40	0.00%	284	10
14.3.2001					28.40	0.00%	0	0
13.3.2001					28.40	0.00%	0	0
12.3.2001					28.40	0.00%	0	0
9.3.2001					28.40	0.00%	0	0
8.3.2001					28.40	0.00%	0	0
7.3.2001					28.40	0.00%	0	0
6.3.2001					28.40	0.00%	0	0
5.3.2001					28.40	-9.26%	0	0
28.3.2001					29.10	0.00%	0	0
27.3.2001					29.10	+2.46%	0	0
31.7.2000					29.70	-9.72%	0	0
3.9.1999					29.70	-9.72%	0	0
1.8.2001					30.00	0.00%	0	0
2.8.2001					30.00	0.00%	0	0
3.8.2001					30.00	0.00%	0	0
6.8.2001					30.00	0.00%	0	0
7.8.2001					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›