STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	94.77	0.00%	0	0		-15.00%	0	0
31.8.1999					40.50	-10.00%	0	0
30.8.1999					45.00	-10.00%	0	0
23.8.1999					72.00	-10.00%	0	0
26.7.1999					140.40	-10.00%	0	0
8.2.1999					126.00	-10.00%	0	0
26.11.1997						-10.00%	0
3.9.1996	95.00	0.00%	0	0		-10.00%	0	0
15.7.1996	129.60	0.00%	0	0		-10.00%	0	0
8.7.1996	144.00	-10.00%	0	0	111.00	-10.00%	1 110	10
4.7.1996	160.00	0.00%	0	0		-10.00%	0	0
3.7.1996	160.00	0.00%	0	0		-10.00%	0	0
8.11.1995	208.00	0.00%	0	0		-10.00%	0	0
3.7.1995	94.77	0.00%	0	0		-10.00%	0	0
30.6.1995	94.77	0.00%	0	0		-10.00%	0	0
29.6.1995	94.77	-4.99%	569	6		-10.00%	0	0
28.6.1995	99.75	0.00%	0	0		-10.00%	0	0
27.6.1995	99.75	0.00%	0	0		-10.00%	0	0
9.6.1995	99.22	0.00%	0	0		-10.00%	0	0
23.7.1999					156.00	-9.98%	0	0
27.7.1999					126.40	-9.97%	0	0
22.7.1999					173.30	-9.97%	0	0
27.11.1997						-9.97%	0
28.7.1999					113.80	-9.96%	0	0
30.7.1999					92.30	-9.95%	0	0
25.8.1999					61.60	-9.94%	0	0
6.4.1998					0.00	-9.94%	0	0
8.12.1997						-9.94%	0
29.7.1999					102.50	-9.92%	0	0
3.12.1997						-9.91%	0
27.8.1999					50.00	-9.90%	0	0
26.8.1999					55.50	-9.90%	0	0
25.7.2000					32.80	-9.89%	0	0
12.4.2000					34.60	-9.89%	0	0
1.9.1999					36.50	-9.87%	0	0
2.9.1999					32.90	-9.86%	0	0
27.7.2000					31.20	-9.82%	0	0
1.12.1997						-9.82%	0
28.11.1997						-9.81%	0
22.5.1997					92.00	-9.80%	3 680	40
7.4.1997					129.00	-9.79%	1 032	8
2.4.1997						-9.79%	0
6.9.1999					26.80	-9.76%	670	25
3.4.1998					0.00	-9.76%	0	0
11.4.1997						-9.75%	0
9.12.1997						-9.74%	0
21.5.1997						-9.73%	0
31.7.2000					29.70	-9.72%	0	0
3.9.1999					29.70	-9.72%	0	0
2.12.1997						-9.72%	0
13.12.1996	69.26	0.00%	0	0		-9.72%	0
3.4.1997						-9.71%	0
19.1.1999					140.00	-9.67%	0	0
15.12.1997						-9.59%	0
4.12.1997						-9.56%	0
5.6.1997						-9.54%	0
29.4.1999					95.00	-9.52%	0	0
5.12.1997						-9.52%	0
4.4.1997						-9.49%	0
28.5.1999					86.00	-9.47%	0	0
‹‹ First 20    Next 60 ›