STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					0.00	+26.92%	0	0
19.1.1998					0.00	+21.21%	0	0
27.4.1998					0.00	+16.00%	0	0
28.4.1998					0.00	+13.79%	0	0
16.11.1999					33.00	+10.00%	0	0
15.7.1999					192.50	+10.00%	0	0
7.7.1999					108.90	+10.00%	0	0
20.8.1997						+10.00%	0
29.7.1997					132.00	+10.00%	1 320	10
13.6.1997						+10.00%	0
15.11.1995	168.48	0.00%	0	0	165.00	+10.00%	145 860	884
10.10.1995	201.00	+4.67%	0	0		+10.00%	0	0
9.10.1995	192.03	+4.99%	0	0		+10.00%	0	0
19.9.1995	115.50	+5.00%	0	0		+10.00%	0	0
18.9.1995	110.00	+1.02%	1 100	10		+10.00%	0	0
15.9.1995	108.88	+4.99%	0	0		+10.00%	0	0
14.7.1999					175.00	+9.99%	0	0
13.7.1999					159.10	+9.95%	0	0
12.7.1999					144.70	+9.95%	0	0
7.8.1997						+9.95%	0
6.8.1997						+9.95%	0
9.7.1999					131.60	+9.94%	0	0
27.3.1997	164.29	+4.99%	0	0		+9.93%	0
8.7.1999					119.70	+9.91%	0	0
21.3.1997	135.18	+4.99%	0	0		+9.90%	0
1.8.1997						+9.86%	0
14.8.1997						+9.85%	0
30.7.1997					145.00	+9.84%	1 450	10
13.8.1997						+9.83%	0
5.8.1997						+9.83%	0
24.3.1997	141.93	+4.99%	0	0		+9.83%	0
2.5.1997						+9.82%	0
30.4.1997					112.00	+9.80%	3 136	28
16.1.1997	101.81	0.00%	0	0		+9.80%	0
5.5.1997						+9.75%	0
11.8.1997						+9.73%	0
3.6.1997						+9.70%	0
25.3.1997	149.02	+4.99%	0	0		+9.70%	0
6.5.1997						+9.62%	0
28.3.1997	164.29	0.00%	0	0	194.00	+9.60%	2 134	11
4.8.1997						+9.58%	0
26.3.1997	156.47	+4.99%	0	0		+9.52%	0
13.3.1997	105.94	+4.99%	0	0		+9.52%	0
21.12.1999					36.10	+9.39%	0	0
16.3.2000					42.00	+9.37%	0	0
20.3.1997	128.75	+4.99%	0	0		+9.35%	0
1.7.1999					94.00	+9.30%	0	0
24.7.1997						+9.25%	0
8.12.1999					36.00	+9.09%	1 545	45
15.8.1997						+8.69%	0
23.5.1997					100.00	+8.69%	1 000	10
29.5.1997						+8.48%	0
13.4.2000					37.40	+8.09%	0	0
25.9.1995	130.00	0.00%	0	0		+8.00%	0	0
30.5.1997					128.00	+7.26%	512	4
25.10.1999					30.00	+7.14%	0	0
17.5.1996	160.00	0.00%	0	0		+7.00%	0	0
11.10.1995	201.00	0.00%	0	0		+7.00%	0	0
15.1.1997	101.81	0.00%	0	0	76.50	+6.99%	918	12
14.1.1997	101.81	0.00%	0	0	71.50	+6.63%	3 861	54
‹‹ First 20    Next 60 ›