STAST PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	37.00	-2 996.00%	5 032	136
4.4.1995	38.85	+500.00%	0	0		0.00%	0	0
5.4.1995	40.79	+499.00%	0	0		0.00%	0	0
6.4.1995	42.82	+497.00%	0	0		+4.00%	0	0
22.1.1996	44.47	-9.99%	0	0		0.00%	0	0
23.1.1996	44.47	0.00%	0	0		0.00%	0	0
24.1.1996	44.47	0.00%	0	0		0.00%	0	0
25.1.1996	44.47	0.00%	0	0	58.00	-5.00%	928	16
26.1.1996	44.47	0.00%	0	0		+5.00%	0	0
29.1.1996	44.47	0.00%	0	0		0.00%	0	0
30.1.1996	44.47	0.00%	0	0		0.00%	0	0
31.1.1996	44.47	0.00%	0	0		0.00%	0	0
1.2.1996	44.47	0.00%	0	0		0.00%	0	0
2.2.1996	44.47	0.00%	0	0		0.00%	0	0
26.4.1995	44.96	+499.00%	0	0		0.00%	0	0
27.4.1995	47.20	+498.00%	0	0		0.00%	0	0
18.1.1996	49.41	-10.00%	0	0		0.00%	0	0
19.1.1996	49.41	0.00%	0	0		0.00%	0	0
28.4.1995	49.56	+500.00%	3 172	64		0.00%	0	0
2.11.1995	51.00	-9.09%	408	8		0.00%	0	0
3.11.1995	51.00	0.00%	0	0		0.00%	0	0
6.11.1995	51.00	0.00%	2 040	40		0.00%	0	0
7.11.1995	51.00	0.00%	0	0		0.00%	0	0
8.11.1995	51.00	0.00%	0	0	54.50	-4.00%	2 725	50
9.11.1995	51.00	0.00%	408	8		+8.00%	0	0
10.11.1995	51.00	0.00%	0	0		+3.00%	0	0
20.10.1995	51.00	0.00%	0	0		0.00%	0	0
23.10.1995	51.00	0.00%	0	0
24.10.1995	51.00	0.00%	0	0
25.10.1995	51.00	0.00%	0	0		0.00%	0	0
26.10.1995	51.00	0.00%	0	0	57.00	-3.00%	912	16
27.10.1995	51.00	0.00%	0	0		+3.00%	0	0
19.10.1995	51.00	-3.79%	3 366	66		+3.00%	0	0
11.5.1995	52.03	+498.00%	0	0	56.00	+5.00%	448	8
10.3.1995	52.83	-2 998.00%	0	0
18.10.1995	53.01	0.00%	0	0	57.00	0.00%	2 280	40
17.10.1995	53.01	0.00%	0	0		-8.00%	0	0
16.10.1995	53.01	-10.00%	0	0	62.00	+9.00%	8 928	144
12.5.1995	54.63	+499.00%	0	0		0.00%	0	0
15.1.1996	54.90	-10.00%	0	0		0.00%	0	0
16.1.1996	54.90	0.00%	0	0		0.00%	0	0
17.1.1996	54.90	0.00%	0	0		0.00%	0	0
13.11.1995	55.00	+7.84%	440	8	61.00	0.00%	610	10
14.11.1995	55.00	0.00%	0	0		0.00%	0	0
15.11.1995	55.00	0.00%	0	0		0.00%	0	0
16.11.1995	55.00	0.00%	1 320	24	58.00	-5.00%	928	16
17.11.1995	55.00	0.00%	0	0		+5.00%	0	0
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
23.11.1995	55.00	0.00%	0	0		0.00%	0	0
24.11.1995	55.00	0.00%	0	0		-7.00%	0	0
27.11.1995	56.00	+1.81%	560	10		0.00%	0	0
28.11.1995	56.00	0.00%	0	0		0.00%	0	0
29.11.1995	56.00	0.00%	0	0	57.00	0.00%	456	8
30.11.1995	56.00	0.00%	0	0		0.00%	0	0
1.12.1995	56.00	0.00%	0	0	57.50	+1.00%	460	8
30.10.1995	56.10	+10.00%	2 244	40	57.00	-3.00%	1 026	18
31.10.1995	56.10	0.00%	0	0		+3.00%	0	0
1.11.1995	56.10	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›