STAST PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	65.00	0.00%	780	12		0.00%	0	0
27.11.1995	56.00	+1.81%	560	10		0.00%	0	0
1.6.1995	60.00	+3.44%	600	10	70.00	+3.00%	560	8
13.11.1995	55.00	+7.84%	440	8	61.00	0.00%	610	10
9.11.1995	51.00	0.00%	408	8		+8.00%	0	0
2.11.1995	51.00	-9.09%	408	8		0.00%	0	0
4.10.1995	62.00	0.00%	496	8		0.00%	0	0
15.9.1995	65.00	0.00%	520	8		0.00%	0	0
12.9.1995	65.00	0.00%	260	4		0.00%	0	0
17.11.1995	55.00	0.00%	0	0		+5.00%	0	0
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
23.11.1995	55.00	0.00%	0	0		0.00%	0	0
24.11.1995	55.00	0.00%	0	0		-7.00%	0	0
28.11.1995	56.00	0.00%	0	0		0.00%	0	0
29.11.1995	56.00	0.00%	0	0	57.00	0.00%	456	8
30.11.1995	56.00	0.00%	0	0		0.00%	0	0
1.12.1995	56.00	0.00%	0	0	57.50	+1.00%	460	8
5.12.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›