STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 1 704 | 24 | |||||
| 3.10.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 368 | 24 | |||||
| 20.12.1995 | 61.00 | 0.00% | 1 586 | 26 | |||||||||
| 21.8.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 2 500 | 36 | |||||
| 29.5.1995 | 57.00 | 0.00% | 8 322 | 146 | 68.00 | 0.00% | 2 584 | 38 | |||||
| 18.10.1995 | 53.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | |||||
| 8.11.1995 | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 725 | 50 | |||||
| 16.10.1995 | 53.01 | -10.00% | 0 | 0 | 62.00 | +9.00% | 8 928 | 144 | |||||
| 28.9.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 10 400 | 160 | |||||
| |||||||||||||
