STAST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		-3.00%	0	0
21.8.1995	66.00	0.00%	0	0	71.00	-2.00%	2 500	36
28.7.1995	65.00	0.00%	0	0	70.50	-1.00%	564	8
16.6.1995	66.15	0.00%	0	0		-1.00%	0	0
18.5.1995			0	0	57.50	-1.00%	1 150	20
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
23.11.1995	55.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	0.00%	1 464	24		0.00%	0	0
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					61.00	0.00%	1 586	26
21.12.1995						0.00%	0	0
9.1.1996	61.00	0.00%	0	0		0.00%	0	0
10.1.1996	61.00	0.00%	0	0		0.00%	0	0
11.1.1996	61.00	0.00%	0	0		0.00%	0	0
12.1.1996	61.00	0.00%	0	0		0.00%	0	0
15.1.1996	54.90	-10.00%	0	0		0.00%	0	0
16.1.1996	54.90	0.00%	0	0		0.00%	0	0
17.1.1996	54.90	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›