STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 49.56 | +500.00% | 3 172 | 64 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 54.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 44.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.03 | +498.00% | 0 | 0 | 56.00 | +5.00% | 448 | 8 | ||||||
27.4.1995 | 47.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 42.82 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | +433.00% | 4 560 | 80 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 58.00 | +175.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||||
4.12.1995 | 61.00 | +8.92% | 976 | 16 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
5.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 65.00 | +3.66% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.00 | +3.44% | 600 | 10 | 70.00 | +3.00% | 560 | 8 | ||||||
27.11.1995 | 56.00 | +1.81% | 560 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|