STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2000					69.30	+5.00%	0	0
19.5.2000					66.00	0.00%	0	0
18.5.2000					66.00	0.00%	0	0
17.5.2000					66.00	+8.91%	0	0
16.5.2000					60.60	+9.98%	0	0
15.5.2000					55.10	+9.98%	0	0
12.5.2000					50.10	+9.86%	0	0
11.5.2000					45.60	+9.87%	0	0
10.5.2000					41.50	+4.79%	0	0
9.5.2000					39.60	+10.00%	0	0
5.5.2000					36.00	0.00%	0	0
4.5.2000					36.00	0.00%	540	15
3.5.2000					36.00	0.00%	0	0
2.5.2000					36.00	0.00%	0	0
28.4.2000					36.00	0.00%	5 400	150
27.4.2000					36.00	0.00%	0	0
26.4.2000					36.00	0.00%	0	0
25.4.2000					36.00	0.00%	0	0
21.4.2000					36.00	0.00%	0	0
20.4.2000					36.00	0.00%	216	6
19.4.2000					36.00	+1.40%	1 116	31
18.4.2000					35.50	-1.38%	1 065	30
17.4.2000					36.00	0.00%	0	0
14.4.2000					36.00	0.00%	0	0
13.4.2000					36.00	+1.40%	0	0
12.4.2000					35.50	-1.38%	462	13
11.4.2000					36.00	0.00%	0	0
10.4.2000					36.00	0.00%	0	0
7.4.2000					36.00	0.00%	576	16
6.4.2000					36.00	0.00%	0	0
5.4.2000					36.00	0.00%	0	0
4.4.2000					36.00	0.00%	0	0
3.4.2000					36.00	0.00%	0	0
31.3.2000					36.00	0.00%	0	0
30.3.2000					36.00	0.00%	0	0
29.3.2000					36.00	0.00%	0	0
28.3.2000					36.00	0.00%	0	0
27.3.2000					36.00	0.00%	0	0
24.3.2000					36.00	0.00%	0	0
23.3.2000					36.00	0.00%	0	0
22.3.2000					36.00	0.00%	0	0
21.3.2000					36.00	0.00%	0	0
20.3.2000					36.00	0.00%	540	15
17.3.2000					36.00	0.00%	0	0
16.3.2000					36.00	0.00%	0	0
15.3.2000					36.00	+1.40%	360	10
14.3.2000					35.50	+1.42%	2 556	72
13.3.2000					35.00	0.00%	0	0
10.3.2000					35.00	0.00%	0	0
9.3.2000					35.00	0.00%	0	0
8.3.2000					35.00	0.00%	2 940	84
7.3.2000					35.00	0.00%	0	0
6.3.2000					35.00	0.00%	0	0
3.3.2000					35.00	0.00%	0	0
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	0.00%	0	0
29.2.2000					35.00	0.00%	0	0
28.2.2000					35.00	0.00%	0	0
25.2.2000					35.00	0.00%	525	15
24.2.2000					35.00	0.00%	0	0
‹‹ First 20    Next 60 ›