STATKY POTŠTÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY POTŠTÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
9.4.1997 | 305.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
28.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
18.6.1996 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +6.63% | 0 | 0 | ||||||||||
15.12.2000 | 171.00 | +6.60% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
17.10.1996 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|