STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	20.76	0.00%	0	0		0.00%	0
11.2.1997	20.76	0.00%	0	0		0.00%	0
10.2.1997	20.76	-4.98%	0	0		0.00%	0
13.2.1997	21.79	+4.96%	0	0		0.00%	0
7.2.1997	21.85	0.00%	0	0		0.00%	0
6.2.1997	21.85	0.00%	0	0		0.00%	0
5.2.1997	21.85	0.00%	0	0		0.00%	0
4.2.1997	21.85	0.00%	0	0		0.00%	0
3.2.1997	21.85	-5.00%	0	0		0.00%	0
20.2.1997	22.87	0.00%	0	0		0.00%	0
19.2.1997	22.87	0.00%	0	0		0.00%	0
18.2.1997	22.87	0.00%	0	0		+0.22%	0
17.2.1997	22.87	0.00%	0	0		-0.22%	0
14.2.1997	22.87	+4.95%	0	0			0	0
31.1.1997	23.00	0.00%	0	0		-3.47%	0
30.1.1997	23.00	0.00%	0	0			0	0
29.1.1997	23.00	0.00%	0	0		-7.40%	0
28.1.1997	23.00	0.00%	0	0		-10.00%	0
27.1.1997	23.00	0.00%	0	0		-9.09%	0
24.1.1997	23.00	0.00%	0	0		-8.33%	0
‹‹ First 60     Next 20 ›