STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	23.01	+0.61%	161	7		0.00%	0
15.4.1996	28.00	0.00%	196	7		0.00%	0	0
12.5.1995	41.00	0.00%	287	7		0.00%	0	0
23.12.1996	23.00	-8.33%	322	14		-8.77%	0
11.3.1997	23.01	0.00%	322	14		0.00%	0
24.2.1997	23.01	0.00%	322	14		0.00%	0
26.10.1995	53.00	+4.06%	371	7		0.00%	0	0
30.11.1995	35.00	0.00%	420	12		-9.00%	0	0
22.8.1996	30.70	-9.99%	430	14		+5.00%	0	0
26.8.1996	30.70	0.00%	430	14		0.00%	0	0
5.9.1996	34.00	+0.68%	476	14		0.00%	0	0
9.9.1996	34.10	+0.29%	477	14		0.00%	0	0
7.11.1996	34.40	0.00%	482	14	34.00	+3.03%	476	14
11.12.1995	35.00	0.00%	490	14		0.00%	0	0
7.12.1995	35.00	0.00%	490	14		+7.00%	0	0
22.7.1996	37.90	+1.71%	531	14		0.00%	0	0
17.10.1996	34.40	0.00%	550	16		0.00%	0	0
4.10.1995	44.00	-4.94%	616	14		+7.00%	0	0
20.11.1995	35.00	-9.42%	665	19		0.00%	0	0
1.4.1996	28.00	-7.34%	672	24		0.00%	0	0
‹‹ First 60     Next 20 ›