STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 23.01 | +0.61% | 161 | 7 | 0.00% | 0 | ||||||||
15.4.1996 | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 53.00 | +4.06% | 371 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 41.00 | 0.00% | 287 | 7 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 35.00 | 0.00% | 420 | 12 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 37.90 | +1.71% | 531 | 14 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 34.40 | 0.00% | 482 | 14 | 34.00 | +3.03% | 476 | 14 | ||||||
23.12.1996 | 23.00 | -8.33% | 322 | 14 | -8.77% | 0 | ||||||||
11.3.1997 | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
24.2.1997 | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
22.8.1996 | 30.70 | -9.99% | 430 | 14 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 30.70 | 0.00% | 430 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.00 | +0.68% | 476 | 14 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.10 | +0.29% | 477 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 490 | 14 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 50.93 | +4.98% | 713 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 44.00 | -4.94% | 616 | 14 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 51.28 | +4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.84 | +4.98% | 684 | 14 | 0.00% | 0 | 0 | |||||||
|