STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 48.75 | -2 998.00% | 0 | 0 | ||||||||||
22.3.1995 | 63.65 | -500.00% | 0 | 0 | ||||||||||
14.4.1995 | 40.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 44.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 46.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 49.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 54.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 57.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 60.47 | -499.00% | 847 | 14 | ||||||||||
26.4.1995 | 36.24 | -498.00% | 1 268 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 30.96 | -10.00% | 1 176 | 38 | +8.82% | 0 | ||||||||
12.8.1996 | 34.11 | -10.00% | 2 626 | 77 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 33.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|